Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2016 | SGD | 1.065 | 1.065 | 1.02 | 1.035 | 1.035 | +0.005 (+0.49%) | 6,400 |
18 Aug 2016 | SGD | 1.04 | 1.065 | 1.02 | 1.03 | 1.03 | -0.005 (-0.48%) | 348,000 |
17 Aug 2016 | SGD | 1.06 | 1.06 | 1.03 | 1.035 | 1.035 | -0.025 (-2.36%) | 141,000 |
16 Aug 2016 | SGD | 1.02 | 1.06 | 1.01 | 1.06 | 1.06 | +0.04 (+3.92%) | 110,700 |
15 Aug 2016 | SGD | 1.01 | 1.02 | 1.005 | 1.02 | 1.02 | +0.015 (+1.49%) | 71,200 |
12 Aug 2016 | SGD | 1.02 | 1.02 | 1.005 | 1.005 | 1.005 | -0.01 (-0.99%) | 57,900 |
11 Aug 2016 | SGD | 1.005 | 1.02 | 1.005 | 1.015 | 1.015 | -0.005 (-0.49%) | 99,100 |
10 Aug 2016 | SGD | 1.02 | 1.02 | 1.005 | 1.02 | 1.02 | +0.015 (+1.49%) | 16,500 |
8 Aug 2016 | SGD | 1.005 | 1.015 | 1.005 | 1.005 | 1.005 | -0.01 (-0.99%) | 131,900 |
5 Aug 2016 | SGD | 1.015 | 1.015 | 1 | 1.015 | 1.015 | -0.005 (-0.49%) | 89,800 |
4 Aug 2016 | SGD | 1.02 | 1.02 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 37,500 |
3 Aug 2016 | SGD | 1 | 1.025 | 0.99 | 1.01 | 1.01 | -0.01 (-0.98%) | 269,000 |
2 Aug 2016 | SGD | 1.065 | 1.065 | 0.905 | 1.02 | 1.02 | -0.02 (-1.92%) | 502,200 |
1 Aug 2016 | SGD | 1.07 | 1.07 | 1.035 | 1.04 | 1.04 | -0.03 (-2.80%) | 168,200 |
29 Jul 2016 | SGD | 1.055 | 1.07 | 1.04 | 1.07 | 1.07 | 0.0 (0.0%) | 54,100 |
28 Jul 2016 | SGD | 1.07 | 1.075 | 1.045 | 1.07 | 1.07 | +0.015 (+1.42%) | 46,400 |
27 Jul 2016 | SGD | 1.045 | 1.055 | 1.045 | 1.055 | 1.055 | -0.005 (-0.47%) | 4,500 |
26 Jul 2016 | SGD | 1.06 | 1.065 | 1.05 | 1.06 | 1.06 | -0.005 (-0.47%) | 20,200 |
25 Jul 2016 | SGD | 1.06 | 1.075 | 1.055 | 1.065 | 1.065 | 0.0 (0.0%) | 23,200 |
22 Jul 2016 | SGD | 1.055 | 1.095 | 1.055 | 1.065 | 1.065 | +0.01 (+0.95%) | 25,700 |
21 Jul 2016 | SGD | 1.065 | 1.09 | 1.055 | 1.055 | 1.055 | -0.01 (-0.94%) | 54,600 |
20 Jul 2016 | SGD | 1.04 | 1.065 | 1.04 | 1.065 | 1.065 | +0.01 (+0.95%) | 11,300 |
19 Jul 2016 | SGD | 1.05 | 1.065 | 1.05 | 1.055 | 1.055 | +0.01 (+0.96%) | 34,700 |
18 Jul 2016 | SGD | 1.04 | 1.07 | 1.04 | 1.045 | 1.045 | +0.005 (+0.48%) | 75,600 |
15 Jul 2016 | SGD | 1.075 | 1.085 | 1.04 | 1.04 | 1.04 | -0.035 (-3.26%) | 88,000 |
14 Jul 2016 | SGD | 1.06 | 1.08 | 1.055 | 1.075 | 1.075 | +0.01 (+0.94%) | 43,000 |
13 Jul 2016 | SGD | 1.06 | 1.065 | 1.055 | 1.065 | 1.065 | +0.005 (+0.47%) | 1,700 |
12 Jul 2016 | SGD | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | -0.015 (-1.40%) | 47,200 |
11 Jul 2016 | SGD | 1.06 | 1.08 | 1.06 | 1.075 | 1.075 | +0.015 (+1.42%) | 148,600 |
8 Jul 2016 | SGD | 1.07 | 1.085 | 1.06 | 1.06 | 1.06 | -0.015 (-1.40%) | 72,900 |