Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | SGD | 1.07 | 1.09 | 1.05 | 1.075 | 1.075 | +0.01 (+0.94%) | 86,500 |
5 Jul 2016 | SGD | 1.095 | 1.095 | 1.06 | 1.065 | 1.065 | -0.03 (-2.74%) | 92,100 |
4 Jul 2016 | SGD | 1.06 | 1.095 | 1.05 | 1.095 | 1.095 | +0.045 (+4.29%) | 116,700 |
1 Jul 2016 | SGD | 1.065 | 1.075 | 1.035 | 1.05 | 1.05 | -0.005 (-0.47%) | 110,400 |
30 Jun 2016 | SGD | 1.05 | 1.075 | 1.045 | 1.055 | 1.055 | -0.01 (-0.94%) | 129,000 |
29 Jun 2016 | SGD | 1.015 | 1.07 | 1.015 | 1.065 | 1.065 | +0.055 (+5.45%) | 262,400 |
28 Jun 2016 | SGD | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | +0.005 (+0.50%) | 5,900 |
27 Jun 2016 | SGD | 1.03 | 1.03 | 0.99 | 1.005 | 1.005 | -0.01 (-0.99%) | 249,100 |
24 Jun 2016 | SGD | 1.03 | 1.035 | 1.005 | 1.015 | 1.015 | -0.025 (-2.40%) | 241,500 |
23 Jun 2016 | SGD | 1.045 | 1.065 | 1.04 | 1.04 | 1.04 | -0.005 (-0.48%) | 224,400 |
22 Jun 2016 | SGD | 1.05 | 1.055 | 1.04 | 1.045 | 1.045 | -0.03 (-2.79%) | 82,200 |
21 Jun 2016 | SGD | 1.06 | 1.075 | 1.045 | 1.075 | 1.075 | 0.0 (0.0%) | 188,100 |
20 Jun 2016 | SGD | 1.055 | 1.08 | 1.04 | 1.075 | 1.075 | +0.025 (+2.38%) | 56,600 |
17 Jun 2016 | SGD | 1.05 | 1.065 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 40,300 |
16 Jun 2016 | SGD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 11,000 |
15 Jun 2016 | SGD | 1.06 | 1.08 | 1.06 | 1.06 | 1.06 | -0.015 (-1.40%) | 202,000 |
14 Jun 2016 | SGD | 1.08 | 1.095 | 1.06 | 1.075 | 1.075 | -0.015 (-1.38%) | 100,800 |
13 Jun 2016 | SGD | 1.1 | 1.105 | 1.08 | 1.09 | 1.09 | -0.015 (-1.36%) | 80,400 |
10 Jun 2016 | SGD | 1.1 | 1.115 | 1.095 | 1.105 | 1.105 | -0.02 (-1.78%) | 55,700 |
9 Jun 2016 | SGD | 1.095 | 1.125 | 1.08 | 1.125 | 1.125 | +0.035 (+3.21%) | 164,300 |
8 Jun 2016 | SGD | 1.095 | 1.1 | 1.08 | 1.09 | 1.09 | -0.005 (-0.46%) | 192,800 |
7 Jun 2016 | SGD | 1.095 | 1.12 | 1.08 | 1.095 | 1.095 | 0.0 (0.0%) | 196,200 |
6 Jun 2016 | SGD | 1.115 | 1.125 | 1.095 | 1.095 | 1.095 | -0.03 (-2.67%) | 275,600 |
3 Jun 2016 | SGD | 1.14 | 1.14 | 1.12 | 1.125 | 1.125 | -0.015 (-1.32%) | 94,300 |
2 Jun 2016 | SGD | 1.125 | 1.15 | 1.125 | 1.14 | 1.14 | +0.005 (+0.44%) | 44,800 |
1 Jun 2016 | SGD | 1.125 | 1.15 | 1.125 | 1.135 | 1.135 | +0.01 (+0.89%) | 16,300 |
31 May 2016 | SGD | 1.15 | 1.17 | 1.125 | 1.125 | 1.125 | -0.03 (-2.60%) | 211,600 |
30 May 2016 | SGD | 1.16 | 1.16 | 1.15 | 1.155 | 1.155 | -0.005 (-0.43%) | 84,000 |
27 May 2016 | SGD | 1.15 | 1.17 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 150,500 |
26 May 2016 | SGD | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 159,100 |