Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2016 | SGD | 1.18 | 1.18 | 1.155 | 1.17 | 1.17 | +0.015 (+1.30%) | 116,000 |
24 May 2016 | SGD | 1.18 | 1.18 | 1.155 | 1.155 | 1.155 | -0.02 (-1.70%) | 159,100 |
23 May 2016 | SGD | 1.175 | 1.18 | 1.165 | 1.175 | 1.175 | +0.005 (+0.43%) | 160,300 |
20 May 2016 | SGD | 1.185 | 1.19 | 1.16 | 1.17 | 1.17 | -0.015 (-1.27%) | 122,800 |
19 May 2016 | SGD | 1.185 | 1.19 | 1.18 | 1.185 | 1.185 | +0.005 (+0.42%) | 146,100 |
18 May 2016 | SGD | 1.185 | 1.195 | 1.165 | 1.18 | 1.18 | 0.0 (0.0%) | 252,900 |
17 May 2016 | SGD | 1.16 | 1.19 | 1.155 | 1.18 | 1.18 | +0.02 (+1.72%) | 455,400 |
16 May 2016 | SGD | 1.18 | 1.18 | 1.155 | 1.16 | 1.16 | -0.02 (-1.69%) | 96,900 |
13 May 2016 | SGD | 1.18 | 1.18 | 1.145 | 1.18 | 1.18 | 0.0 (0.0%) | 231,600 |
12 May 2016 | SGD | 1.225 | 1.225 | 1.17 | 1.18 | 1.18 | -0.04 (-3.28%) | 402,300 |
11 May 2016 | SGD | 1.24 | 1.24 | 1.215 | 1.22 | 1.22 | -0.02 (-1.61%) | 284,900 |
10 May 2016 | SGD | 1.24 | 1.24 | 1.22 | 1.24 | 1.24 | +0.02 (+1.64%) | 259,200 |
9 May 2016 | SGD | 1.22 | 1.24 | 1.21 | 1.22 | 1.22 | +0.02 (+1.67%) | 477,600 |
6 May 2016 | SGD | 1.19 | 1.21 | 1.18 | 1.2 | 1.2 | +0.025 (+2.13%) | 346,100 |
5 May 2016 | SGD | 1.165 | 1.18 | 1.155 | 1.175 | 1.175 | +0.02 (+1.73%) | 333,000 |
4 May 2016 | SGD | 1.15 | 1.16 | 1.145 | 1.155 | 1.155 | -0.005 (-0.43%) | 463,900 |
3 May 2016 | SGD | 1.16 | 1.175 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 507,100 |
29 Apr 2016 | SGD | 1.145 | 1.155 | 1.13 | 1.15 | 1.15 | +0.015 (+1.32%) | 313,900 |
28 Apr 2016 | SGD | 1.155 | 1.16 | 1.135 | 1.135 | 1.135 | 0.0 (0.0%) | 405,700 |
27 Apr 2016 | SGD | 1.15 | 1.17 | 1.13 | 1.135 | 1.135 | -0.01 (-0.87%) | 392,700 |
26 Apr 2016 | SGD | 1.12 | 1.155 | 1.1 | 1.145 | 1.145 | -0.045 (-3.78%) | 1,699,700 |
25 Apr 2016 | SGD | 1.23 | 1.24 | 1.16 | 1.19 | 1.19 | -0.04 (-3.25%) | 1,001,800 |
22 Apr 2016 | SGD | 1.245 | 1.25 | 1.23 | 1.23 | 1.23 | -0.015 (-1.20%) | 187,400 |
21 Apr 2016 | SGD | 1.255 | 1.255 | 1.235 | 1.245 | 1.245 | -0.04 (-3.11%) | 656,700 |
20 Apr 2016 | SGD | 1.3 | 1.3 | 1.28 | 1.285 | 1.285 | -0.005 (-0.39%) | 598,300 |
19 Apr 2016 | SGD | 1.29 | 1.32 | 1.285 | 1.29 | 1.29 | -0.005 (-0.39%) | 990,100 |
18 Apr 2016 | SGD | 1.275 | 1.3 | 1.275 | 1.295 | 1.295 | +0.02 (+1.57%) | 500,600 |
15 Apr 2016 | SGD | 1.27 | 1.295 | 1.27 | 1.275 | 1.275 | +0.005 (+0.39%) | 293,800 |
14 Apr 2016 | SGD | 1.295 | 1.295 | 1.265 | 1.27 | 1.27 | -0.015 (-1.17%) | 449,900 |
13 Apr 2016 | SGD | 1.3 | 1.31 | 1.27 | 1.285 | 1.285 | -0.005 (-0.39%) | 443,400 |