Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2016 | SGD | 1.3 | 1.34 | 1.275 | 1.29 | 1.29 | 0.0 (0.0%) | 1,162,900 |
11 Apr 2016 | SGD | 1.225 | 1.295 | 1.225 | 1.29 | 1.29 | +0.075 (+6.17%) | 1,505,000 |
8 Apr 2016 | SGD | 1.18 | 1.23 | 1.18 | 1.215 | 1.215 | +0.035 (+2.97%) | 1,328,200 |
7 Apr 2016 | SGD | 1.15 | 1.19 | 1.15 | 1.18 | 1.18 | +0.04 (+3.51%) | 877,400 |
6 Apr 2016 | SGD | 1.13 | 1.145 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 331,500 |
5 Apr 2016 | SGD | 1.15 | 1.15 | 1.125 | 1.13 | 1.13 | -0.01 (-0.88%) | 1,043,300 |
4 Apr 2016 | SGD | 1.13 | 1.145 | 1.12 | 1.14 | 1.14 | +0.025 (+2.24%) | 599,200 |
1 Apr 2016 | SGD | 1.12 | 1.125 | 1.095 | 1.115 | 1.115 | -0.005 (-0.45%) | 176,900 |
31 Mar 2016 | SGD | 1.125 | 1.135 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 446,800 |
30 Mar 2016 | SGD | 1.1 | 1.13 | 1.1 | 1.12 | 1.12 | +0.045 (+4.19%) | 702,500 |
29 Mar 2016 | SGD | 1.09 | 1.12 | 1.075 | 1.075 | 1.075 | +0.005 (+0.47%) | 800,600 |
28 Mar 2016 | SGD | 1.035 | 1.1 | 1.035 | 1.07 | 1.07 | +0.04 (+3.88%) | 906,600 |
24 Mar 2016 | SGD | 1.04 | 1.04 | 1.025 | 1.03 | 1.03 | -0.015 (-1.44%) | 166,200 |
23 Mar 2016 | SGD | 1.03 | 1.045 | 1.015 | 1.045 | 1.045 | +0.025 (+2.45%) | 240,400 |
22 Mar 2016 | SGD | 0.99 | 1.03 | 0.99 | 1.02 | 1.02 | +0.03 (+3.03%) | 449,500 |
21 Mar 2016 | SGD | 0.99 | 0.995 | 0.985 | 0.99 | 0.99 | +0.01 (+1.02%) | 188,700 |
18 Mar 2016 | SGD | 0.985 | 0.99 | 0.98 | 0.98 | 0.98 | -0.005 (-0.51%) | 36,400 |
17 Mar 2016 | SGD | 0.99 | 1 | 0.98 | 0.985 | 0.985 | 0.0 (0.0%) | 166,800 |
16 Mar 2016 | SGD | 0.98 | 0.99 | 0.98 | 0.985 | 0.985 | -0.01 (-1.01%) | 88,300 |
15 Mar 2016 | SGD | 0.995 | 1.01 | 0.98 | 0.995 | 0.995 | +0.01 (+1.02%) | 334,700 |
14 Mar 2016 | SGD | 0.99 | 0.995 | 0.97 | 0.985 | 0.985 | +0.015 (+1.55%) | 371,100 |
11 Mar 2016 | SGD | 0.96 | 0.98 | 0.95 | 0.97 | 0.97 | +0.015 (+1.57%) | 93,800 |
10 Mar 2016 | SGD | 0.975 | 0.99 | 0.955 | 0.955 | 0.955 | -0.015 (-1.55%) | 258,300 |
9 Mar 2016 | SGD | 0.935 | 0.975 | 0.935 | 0.97 | 0.97 | +0.04 (+4.30%) | 309,100 |
8 Mar 2016 | SGD | 0.92 | 0.95 | 0.92 | 0.93 | 0.93 | +0.005 (+0.54%) | 648,900 |
7 Mar 2016 | SGD | 0.92 | 0.925 | 0.915 | 0.925 | 0.925 | +0.005 (+0.54%) | 308,300 |
4 Mar 2016 | SGD | 0.92 | 0.92 | 0.915 | 0.92 | 0.92 | 0.0 (0.0%) | 201,000 |
3 Mar 2016 | SGD | 0.915 | 0.925 | 0.915 | 0.92 | 0.92 | -0.005 (-0.54%) | 167,300 |
2 Mar 2016 | SGD | 0.935 | 0.935 | 0.91 | 0.925 | 0.925 | 0.0 (0.0%) | 109,200 |
1 Mar 2016 | SGD | 0.925 | 0.93 | 0.91 | 0.925 | 0.925 | +0.005 (+0.54%) | 194,400 |