Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2016 | SGD | 0.92 | 0.945 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 896,500 |
26 Feb 2016 | SGD | 0.88 | 0.915 | 0.87 | 0.91 | 0.91 | +0.035 (+4.00%) | 469,200 |
25 Feb 2016 | SGD | 0.865 | 0.895 | 0.865 | 0.875 | 0.875 | +0.025 (+2.94%) | 604,900 |
24 Feb 2016 | SGD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 100,300 |
23 Feb 2016 | SGD | 0.865 | 0.89 | 0.865 | 0.88 | 0.88 | 0.0 (0.0%) | 88,800 |
22 Feb 2016 | SGD | 0.82 | 0.88 | 0.82 | 0.88 | 0.88 | +0.07 (+8.64%) | 431,800 |
19 Feb 2016 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 10,000 |
18 Feb 2016 | SGD | 0.81 | 0.815 | 0.81 | 0.81 | 0.81 | +0.005 (+0.62%) | 44,100 |
17 Feb 2016 | SGD | 0.805 | 0.82 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 166,400 |
16 Feb 2016 | SGD | 0.805 | 0.81 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 197,000 |
15 Feb 2016 | SGD | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 140,100 |
12 Feb 2016 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 50,300 |
11 Feb 2016 | SGD | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 94,300 |
10 Feb 2016 | SGD | 0.82 | 0.82 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 136,200 |
5 Feb 2016 | SGD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.005 (+0.62%) | 339,300 |
4 Feb 2016 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | +0.005 (+0.63%) | 50,000 |
3 Feb 2016 | SGD | 0.8 | 0.805 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 81,700 |
2 Feb 2016 | SGD | 0.8 | 0.8 | 0.795 | 0.8 | 0.8 | -0.005 (-0.62%) | 127,700 |
1 Feb 2016 | SGD | 0.81 | 0.815 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 149,100 |
29 Jan 2016 | SGD | 0.805 | 0.81 | 0.8 | 0.805 | 0.805 | -0.005 (-0.62%) | 319,000 |
28 Jan 2016 | SGD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 49,800 |
27 Jan 2016 | SGD | 0.8 | 0.81 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 174,500 |
26 Jan 2016 | SGD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.015 (-1.84%) | 249,300 |
25 Jan 2016 | SGD | 0.82 | 0.82 | 0.815 | 0.815 | 0.815 | -0.005 (-0.61%) | 13,000 |
22 Jan 2016 | SGD | 0.81 | 0.82 | 0.8 | 0.82 | 0.82 | +0.01 (+1.23%) | 109,000 |
21 Jan 2016 | SGD | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 103,900 |
20 Jan 2016 | SGD | 0.82 | 0.845 | 0.815 | 0.82 | 0.82 | -0.03 (-3.53%) | 32,100 |
19 Jan 2016 | SGD | 0.815 | 0.85 | 0.815 | 0.85 | 0.85 | +0.035 (+4.29%) | 79,000 |
18 Jan 2016 | SGD | 0.83 | 0.83 | 0.815 | 0.815 | 0.815 | -0.025 (-2.98%) | 246,300 |
15 Jan 2016 | SGD | 0.835 | 0.865 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 55,500 |