Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2015 | SGD | 0.83 | 0.835 | 0.83 | 0.835 | 0.835 | +0.005 (+0.60%) | 40,100 |
16 Oct 2015 | SGD | 0.84 | 0.84 | 0.82 | 0.83 | 0.83 | -0.01 (-1.19%) | 47,100 |
15 Oct 2015 | SGD | 0.83 | 0.84 | 0.82 | 0.84 | 0.84 | +0.01 (+1.20%) | 82,400 |
14 Oct 2015 | SGD | 0.83 | 0.83 | 0.82 | 0.83 | 0.83 | -0.02 (-2.35%) | 5,000 |
13 Oct 2015 | SGD | 0.85 | 0.85 | 0.82 | 0.85 | 0.85 | -0.005 (-0.58%) | 111,800 |
12 Oct 2015 | SGD | 0.85 | 0.86 | 0.845 | 0.855 | 0.855 | +0.015 (+1.79%) | 28,400 |
9 Oct 2015 | SGD | 0.825 | 0.85 | 0.825 | 0.84 | 0.84 | +0.015 (+1.82%) | 99,600 |
8 Oct 2015 | SGD | 0.815 | 0.83 | 0.81 | 0.825 | 0.825 | +0.01 (+1.23%) | 105,200 |
7 Oct 2015 | SGD | 0.805 | 0.84 | 0.805 | 0.815 | 0.815 | +0.005 (+0.62%) | 127,100 |
6 Oct 2015 | SGD | 0.815 | 0.815 | 0.805 | 0.81 | 0.81 | +0.005 (+0.62%) | 51,000 |
5 Oct 2015 | SGD | 0.81 | 0.815 | 0.8 | 0.805 | 0.805 | -0.005 (-0.62%) | 150,700 |
2 Oct 2015 | SGD | 0.805 | 0.82 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 131,800 |
1 Oct 2015 | SGD | 0.8 | 0.805 | 0.8 | 0.8 | 0.8 | +0.005 (+0.63%) | 61,200 |
30 Sep 2015 | SGD | 0.81 | 0.84 | 0.78 | 0.795 | 0.795 | -0.01 (-1.24%) | 89,000 |
29 Sep 2015 | SGD | 0.83 | 0.835 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 34,000 |