Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | SGD | 1.54 | 1.57 | 1.51 | 1.54 | 1.54 | 0.0 (0.0%) | 726,500 |
26 Oct 2020 | SGD | 1.63 | 1.65 | 1.54 | 1.54 | 1.54 | -0.1 (-6.10%) | 1,400,300 |
23 Oct 2020 | SGD | 1.67 | 1.71 | 1.64 | 1.64 | 1.64 | -0.03 (-1.80%) | 888,400 |
22 Oct 2020 | SGD | 1.68 | 1.7 | 1.66 | 1.67 | 1.67 | 0.0 (0.0%) | 403,600 |
21 Oct 2020 | SGD | 1.69 | 1.75 | 1.66 | 1.67 | 1.67 | -0.01 (-0.60%) | 2,361,300 |
20 Oct 2020 | SGD | 1.64 | 1.71 | 1.63 | 1.68 | 1.68 | +0.02 (+1.20%) | 1,460,000 |
19 Oct 2020 | SGD | 1.61 | 1.71 | 1.61 | 1.66 | 1.66 | +0.05 (+3.11%) | 2,728,300 |
16 Oct 2020 | SGD | 1.6 | 1.62 | 1.58 | 1.61 | 1.61 | +0.03 (+1.90%) | 324,000 |
15 Oct 2020 | SGD | 1.62 | 1.62 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 571,000 |
14 Oct 2020 | SGD | 1.63 | 1.64 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 444,400 |
13 Oct 2020 | SGD | 1.61 | 1.65 | 1.57 | 1.62 | 1.62 | +0.02 (+1.25%) | 1,150,200 |
12 Oct 2020 | SGD | 1.64 | 1.66 | 1.57 | 1.6 | 1.6 | -0.04 (-2.44%) | 834,900 |
9 Oct 2020 | SGD | 1.55 | 1.68 | 1.54 | 1.64 | 1.64 | +0.1 (+6.49%) | 2,912,800 |
8 Oct 2020 | SGD | 1.57 | 1.58 | 1.53 | 1.54 | 1.54 | +0.01 (+0.65%) | 1,214,800 |
7 Oct 2020 | SGD | 1.45 | 1.56 | 1.44 | 1.53 | 1.53 | +0.1 (+6.99%) | 1,894,300 |
6 Oct 2020 | SGD | 1.43 | 1.46 | 1.42 | 1.43 | 1.43 | 0.0 (0.0%) | 191,100 |
5 Oct 2020 | SGD | 1.43 | 1.45 | 1.41 | 1.43 | 1.43 | +0.02 (+1.42%) | 346,800 |
2 Oct 2020 | SGD | 1.45 | 1.46 | 1.38 | 1.41 | 1.41 | -0.04 (-2.76%) | 772,100 |
1 Oct 2020 | SGD | 1.46 | 1.48 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 317,500 |
30 Sep 2020 | SGD | 1.45 | 1.47 | 1.43 | 1.45 | 1.45 | 0.0 (0.0%) | 380,200 |
29 Sep 2020 | SGD | 1.45 | 1.47 | 1.43 | 1.45 | 1.45 | 0.0 (0.0%) | 222,900 |
28 Sep 2020 | SGD | 1.46 | 1.52 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 913,600 |
25 Sep 2020 | SGD | 1.46 | 1.46 | 1.44 | 1.45 | 1.45 | +0.01 (+0.69%) | 289,600 |
24 Sep 2020 | SGD | 1.46 | 1.47 | 1.43 | 1.44 | 1.44 | -0.03 (-2.04%) | 236,900 |
23 Sep 2020 | SGD | 1.47 | 1.48 | 1.45 | 1.47 | 1.47 | +0.02 (+1.38%) | 230,900 |
22 Sep 2020 | SGD | 1.45 | 1.47 | 1.44 | 1.45 | 1.45 | -0.02 (-1.36%) | 456,900 |
21 Sep 2020 | SGD | 1.51 | 1.53 | 1.45 | 1.47 | 1.47 | -0.04 (-2.65%) | 537,400 |
18 Sep 2020 | SGD | 1.46 | 1.53 | 1.46 | 1.51 | 1.51 | +0.06 (+4.14%) | 670,200 |
17 Sep 2020 | SGD | 1.48 | 1.48 | 1.44 | 1.45 | 1.45 | -0.01 (-0.68%) | 206,600 |
16 Sep 2020 | SGD | 1.46 | 1.51 | 1.43 | 1.46 | 1.46 | -0.02 (-1.35%) | 1,201,700 |