Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | SGD | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | +0.03 (+2.97%) | 134,200 |
30 Jul 2020 | SGD | 0.98 | 1.01 | 0.97 | 1.01 | 1.01 | +0.015 (+1.51%) | 179,300 |
29 Jul 2020 | SGD | 0.98 | 0.995 | 0.98 | 0.995 | 0.995 | 0.0 (0.0%) | 32,000 |
28 Jul 2020 | SGD | 1.04 | 1.04 | 0.99 | 0.995 | 0.995 | -0.005 (-0.50%) | 32,500 |
27 Jul 2020 | SGD | 1.02 | 1.02 | 0.98 | 1 | 1 | -0.01 (-0.99%) | 47,200 |
24 Jul 2020 | SGD | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 400 |
23 Jul 2020 | SGD | 1 | 1.04 | 1 | 1.03 | 1.03 | +0.03 (+3%) | 57,200 |
22 Jul 2020 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 10,000 |
21 Jul 2020 | SGD | 1 | 1 | 0.98 | 1 | 1 | +0.04 (+4.17%) | 72,700 |
20 Jul 2020 | SGD | 1 | 1 | 0.96 | 0.96 | 0.96 | -0.035 (-3.52%) | 47,100 |
17 Jul 2020 | SGD | 1.01 | 1.01 | 0.985 | 0.995 | 0.995 | -0.005 (-0.50%) | 51,900 |
16 Jul 2020 | SGD | 1.02 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 7,200 |
15 Jul 2020 | SGD | 1.03 | 1.03 | 0.99 | 1 | 1 | -0.03 (-2.91%) | 50,000 |
14 Jul 2020 | SGD | 1.03 | 1.03 | 0.98 | 1.03 | 1.03 | 0.0 (0.0%) | 12,900 |
13 Jul 2020 | SGD | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | +0.02 (+1.98%) | 11,800 |
9 Jul 2020 | SGD | 1 | 1.01 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 21,300 |
8 Jul 2020 | SGD | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | +0.01 (+0.99%) | 27,900 |
7 Jul 2020 | SGD | 1.03 | 1.04 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 72,100 |
6 Jul 2020 | SGD | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | +0.04 (+4.08%) | 173,100 |
3 Jul 2020 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.005 (+0.51%) | 600 |
2 Jul 2020 | SGD | 0.965 | 0.99 | 0.965 | 0.975 | 0.975 | +0.005 (+0.52%) | 8,600 |
1 Jul 2020 | SGD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 32,900 |
30 Jun 2020 | SGD | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 32,000 |
29 Jun 2020 | SGD | 0.99 | 0.995 | 0.985 | 0.99 | 0.99 | -0.005 (-0.50%) | 129,100 |
26 Jun 2020 | SGD | 1 | 1.01 | 0.985 | 0.995 | 0.995 | -0.065 (-6.13%) | 160,000 |
25 Jun 2020 | SGD | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 206,400 |
24 Jun 2020 | SGD | 1.05 | 1.07 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 100,500 |
23 Jun 2020 | SGD | 1.06 | 1.07 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 145,600 |
22 Jun 2020 | SGD | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 104,700 |
19 Jun 2020 | SGD | 1.07 | 1.09 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 158,400 |