| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | SGD | 1.08 | 1.09 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 26,100 |
| 17 Jun 2020 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.02 (+1.87%) | 16,100 |
| 16 Jun 2020 | SGD | 1.05 | 1.09 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 49,300 |
| 15 Jun 2020 | SGD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 41,900 |
| 12 Jun 2020 | SGD | 1.03 | 1.09 | 1.03 | 1.07 | 1.07 | +0.01 (+0.94%) | 141,300 |
| 11 Jun 2020 | SGD | 1.1 | 1.1 | 1.05 | 1.06 | 1.06 | -0.04 (-3.64%) | 205,200 |
| 10 Jun 2020 | SGD | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 129,700 |
| 9 Jun 2020 | SGD | 1.07 | 1.12 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 364,200 |
| 8 Jun 2020 | SGD | 1.1 | 1.1 | 1.07 | 1.09 | 1.09 | +0.02 (+1.87%) | 81,300 |
| 5 Jun 2020 | SGD | 1.03 | 1.09 | 1.03 | 1.07 | 1.07 | +0.04 (+3.88%) | 238,200 |
| 4 Jun 2020 | SGD | 0.99 | 1.06 | 0.99 | 1.03 | 1.03 | +0.04 (+4.04%) | 367,200 |
| 3 Jun 2020 | SGD | 0.98 | 0.995 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 134,900 |
| 2 Jun 2020 | SGD | 0.97 | 0.995 | 0.94 | 0.98 | 0.98 | -0.005 (-0.51%) | 45,300 |
| 1 Jun 2020 | SGD | 0.995 | 0.995 | 0.965 | 0.985 | 0.985 | 0.0 (0.0%) | 53,300 |
| 29 May 2020 | SGD | 0.945 | 0.985 | 0.935 | 0.985 | 0.985 | +0.04 (+4.23%) | 59,600 |
| 28 May 2020 | SGD | 0.985 | 0.985 | 0.935 | 0.945 | 0.945 | +0.005 (+0.53%) | 34,600 |
| 27 May 2020 | SGD | 0.96 | 0.96 | 0.93 | 0.94 | 0.94 | -0.02 (-2.08%) | 72,500 |
| 26 May 2020 | SGD | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | +0.02 (+2.13%) | 44,300 |
| 22 May 2020 | SGD | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -0.025 (-2.59%) | 63,100 |
| 21 May 2020 | SGD | 0.98 | 0.98 | 0.96 | 0.965 | 0.965 | -0.015 (-1.53%) | 37,600 |
| 20 May 2020 | SGD | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | -0.01 (-1.01%) | 61,800 |
| 19 May 2020 | SGD | 0.99 | 0.995 | 0.985 | 0.99 | 0.99 | +0.01 (+1.02%) | 82,000 |
| 18 May 2020 | SGD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | +0.015 (+1.55%) | 29,800 |
| 15 May 2020 | SGD | 1 | 1 | 0.965 | 0.965 | 0.965 | -0.015 (-1.53%) | 22,200 |
| 14 May 2020 | SGD | 0.995 | 1 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 57,500 |
| 13 May 2020 | SGD | 0.985 | 1 | 0.985 | 1 | 1 | +0.01 (+1.01%) | 155,300 |
| 12 May 2020 | SGD | 0.995 | 0.995 | 0.985 | 0.99 | 0.99 | -0.01 (-1%) | 52,400 |
| 11 May 2020 | SGD | 0.99 | 1 | 0.985 | 1 | 1 | 0.0 (0.0%) | 112,200 |
| 8 May 2020 | SGD | 0.99 | 1.01 | 0.97 | 1 | 1 | +0.02 (+2.04%) | 149,100 |
| 6 May 2020 | SGD | 0.95 | 0.99 | 0.95 | 0.98 | 0.98 | +0.005 (+0.51%) | 68,000 |
