Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2020 | SGD | 0.985 | 1 | 0.975 | 0.975 | 0.975 | -0.005 (-0.51%) | 31,900 |
4 May 2020 | SGD | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | -0.03 (-2.97%) | 102,800 |
30 Apr 2020 | SGD | 0.995 | 1.03 | 0.99 | 1.01 | 1.01 | +0.035 (+3.59%) | 288,600 |
29 Apr 2020 | SGD | 0.95 | 0.98 | 0.95 | 0.975 | 0.975 | +0.02 (+2.09%) | 104,900 |
28 Apr 2020 | SGD | 0.925 | 0.955 | 0.925 | 0.955 | 0.955 | +0.015 (+1.60%) | 8,000 |
27 Apr 2020 | SGD | 0.92 | 0.94 | 0.915 | 0.94 | 0.94 | 0.0 (0.0%) | 10,200 |
24 Apr 2020 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 6,700 |
23 Apr 2020 | SGD | 0.95 | 0.955 | 0.935 | 0.945 | 0.945 | +0.025 (+2.72%) | 98,800 |
22 Apr 2020 | SGD | 0.93 | 0.955 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 20,200 |
21 Apr 2020 | SGD | 0.95 | 0.96 | 0.925 | 0.93 | 0.93 | -0.035 (-3.63%) | 100,700 |
20 Apr 2020 | SGD | 0.96 | 0.965 | 0.96 | 0.965 | 0.965 | +0.005 (+0.52%) | 29,500 |
17 Apr 2020 | SGD | 0.96 | 0.98 | 0.96 | 0.96 | 0.96 | +0.005 (+0.52%) | 175,600 |
16 Apr 2020 | SGD | 0.925 | 0.96 | 0.925 | 0.955 | 0.955 | +0.02 (+2.14%) | 92,400 |
15 Apr 2020 | SGD | 0.945 | 0.95 | 0.925 | 0.935 | 0.935 | -0.015 (-1.58%) | 58,200 |
14 Apr 2020 | SGD | 0.905 | 0.96 | 0.905 | 0.95 | 0.95 | +0.045 (+4.97%) | 176,900 |
13 Apr 2020 | SGD | 0.925 | 0.925 | 0.9 | 0.905 | 0.905 | -0.015 (-1.63%) | 110,900 |
9 Apr 2020 | SGD | 0.91 | 0.93 | 0.91 | 0.92 | 0.92 | +0.045 (+5.14%) | 164,800 |
8 Apr 2020 | SGD | 0.87 | 0.88 | 0.865 | 0.875 | 0.875 | 0.0 (0.0%) | 102,400 |
7 Apr 2020 | SGD | 0.84 | 0.875 | 0.835 | 0.875 | 0.875 | +0.04 (+4.79%) | 270,000 |
6 Apr 2020 | SGD | 0.83 | 0.835 | 0.81 | 0.835 | 0.835 | -0.01 (-1.18%) | 20,400 |
3 Apr 2020 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
2 Apr 2020 | SGD | 0.8 | 0.865 | 0.795 | 0.845 | 0.845 | +0.035 (+4.32%) | 61,600 |
1 Apr 2020 | SGD | 0.84 | 0.845 | 0.81 | 0.81 | 0.81 | -0.025 (-2.99%) | 61,400 |
31 Mar 2020 | SGD | 0.81 | 0.84 | 0.81 | 0.835 | 0.835 | +0.03 (+3.73%) | 71,700 |
30 Mar 2020 | SGD | 0.835 | 0.835 | 0.785 | 0.805 | 0.805 | -0.04 (-4.73%) | 164,200 |
27 Mar 2020 | SGD | 0.85 | 0.855 | 0.82 | 0.845 | 0.845 | +0.01 (+1.20%) | 241,200 |
26 Mar 2020 | SGD | 0.83 | 0.835 | 0.795 | 0.835 | 0.835 | +0.02 (+2.45%) | 92,700 |
25 Mar 2020 | SGD | 0.83 | 0.845 | 0.8 | 0.815 | 0.815 | +0.03 (+3.82%) | 244,100 |
24 Mar 2020 | SGD | 0.735 | 0.8 | 0.735 | 0.785 | 0.785 | +0.035 (+4.67%) | 201,300 |
23 Mar 2020 | SGD | 0.825 | 0.825 | 0.745 | 0.75 | 0.75 | -0.1 (-11.76%) | 569,500 |