Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.0 (0.0%) | 8 |
21 May 2024 | USD | 19.76 | 19.85 | 19 | 19.39 | 19.39 | +0.32 (+1.68%) | 1,420 |
20 May 2024 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.23 (-1.19%) | 547 |
17 May 2024 | USD | 19.29 | 19.3 | 19.29 | 19.3 | 19.3 | -0.05 (-0.26%) | 394 |
16 May 2024 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 91 |
15 May 2024 | USD | 18.95 | 19.35 | 18.95 | 19.35 | 19.35 | +0.27 (+1.42%) | 2,984 |
14 May 2024 | USD | 19.205 | 19.25 | 19.08 | 19.08 | 19.08 | -0.07 (-0.37%) | 968 |
13 May 2024 | USD | 19.3 | 19.41 | 19.15 | 19.15 | 19.15 | -0.2 (-1.03%) | 6,629 |
10 May 2024 | USD | 19.15 | 19.8999 | 19.15 | 19.35 | 19.35 | +0.2 (+1.04%) | 2,033 |
9 May 2024 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 4 |
8 May 2024 | USD | 19 | 19.69 | 19 | 19.15 | 19.15 | +0.17 (+0.90%) | 12,437 |
7 May 2024 | USD | 18.86 | 18.98 | 18.86 | 18.98 | 18.98 | +0.42 (+2.26%) | 740 |
6 May 2024 | USD | 18.6905 | 18.78 | 18.51 | 18.56 | 18.56 | -0.2 (-1.07%) | 1,493 |
3 May 2024 | USD | 18.75 | 18.76 | 18.75 | 18.76 | 18.76 | +0.17 (+0.91%) | 1,218 |
2 May 2024 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.01 (-0.05%) | 193 |
1 May 2024 | USD | 18.55 | 18.6 | 18.53 | 18.6 | 18.6 | +0.07 (+0.38%) | 1,657 |
30 Apr 2024 | USD | 18.66 | 19.1558 | 18.53 | 18.53 | 18.53 | -0.27 (-1.44%) | 2,610 |
29 Apr 2024 | USD | 19.1513 | 20.2499 | 18.56 | 18.8 | 18.8 | -0.3 (-1.57%) | 3,666 |
26 Apr 2024 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.348 (+1.86%) | 102 |
25 Apr 2024 | USD | 18.7521 | 18.7521 | 18.7521 | 18.7521 | 18.7521 | -0.498 (-2.59%) | 509 |
24 Apr 2024 | USD | 19.45 | 19.45 | 19.25 | 19.25 | 19.25 | -0.2 (-1.03%) | 1,547 |
23 Apr 2024 | USD | 19.25 | 19.9 | 19.25 | 19.45 | 19.45 | +0.1 (+0.52%) | 1,552 |
22 Apr 2024 | USD | 19.4999 | 19.4999 | 19.35 | 19.35 | 19.35 | +0.18 (+0.94%) | 290 |
19 Apr 2024 | USD | 19.17 | 19.1701 | 19.17 | 19.1701 | 19.1701 | +0 (+0.0%) | 467 |
18 Apr 2024 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.29 (+1.54%) | 272 |
17 Apr 2024 | USD | 18.8495 | 18.88 | 18.68 | 18.88 | 18.88 | +0.06 (+0.32%) | 1,328 |
16 Apr 2024 | USD | 18.56 | 18.84 | 18.53 | 18.82 | 18.82 | 0.0 (0.0%) | 3,983 |
15 Apr 2024 | USD | 18.4533 | 19.12 | 18.4533 | 18.82 | 18.82 | 0.0 (0.0%) | 1,253 |
12 Apr 2024 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.0 (0.0%) | 136 |
11 Apr 2024 | USD | 18.55 | 19.17 | 18.55 | 18.82 | 18.82 | +0.32 (+1.73%) | 1,362 |