| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | USD | 19.4999 | 19.4999 | 19.35 | 19.35 | 19.35 | +0.18 (+0.94%) | 290 |
| 19 Apr 2024 | USD | 19.17 | 19.1701 | 19.17 | 19.1701 | 19.1701 | +0 (+0.0%) | 467 |
| 18 Apr 2024 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.29 (+1.54%) | 272 |
| 17 Apr 2024 | USD | 18.8495 | 18.88 | 18.68 | 18.88 | 18.88 | +0.06 (+0.32%) | 1,328 |
| 16 Apr 2024 | USD | 18.56 | 18.84 | 18.53 | 18.82 | 18.82 | 0.0 (0.0%) | 3,983 |
| 15 Apr 2024 | USD | 18.4533 | 19.12 | 18.4533 | 18.82 | 18.82 | 0.0 (0.0%) | 1,253 |
| 12 Apr 2024 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.0 (0.0%) | 136 |
| 11 Apr 2024 | USD | 18.55 | 19.17 | 18.55 | 18.82 | 18.82 | +0.32 (+1.73%) | 1,362 |
| 10 Apr 2024 | USD | 18.35 | 18.51 | 18.35 | 18.5 | 18.5 | +0.14 (+0.76%) | 8,367 |
| 9 Apr 2024 | USD | 18.53 | 18.9054 | 18.35 | 18.36 | 18.36 | -0.3 (-1.61%) | 10,364 |
| 8 Apr 2024 | USD | 18.65 | 18.66 | 18.5249 | 18.66 | 18.66 | +0.01 (+0.05%) | 771 |
| 5 Apr 2024 | USD | 18.61 | 18.65 | 18.61 | 18.65 | 18.65 | -0.05 (-0.27%) | 309 |
| 4 Apr 2024 | USD | 18.785 | 19.17 | 18.7 | 18.7 | 18.7 | -0.18 (-0.95%) | 8,513 |
| 3 Apr 2024 | USD | 18.785 | 19.17 | 18.4 | 18.88 | 18.88 | -0.31 (-1.62%) | 1,667 |
| 2 Apr 2024 | USD | 19.04 | 19.19 | 18.3163 | 19.19 | 19.19 | +0.55 (+2.95%) | 7,149 |
| 1 Apr 2024 | USD | 18.64 | 18.9945 | 18.09 | 18.64 | 18.64 | +0.095 (+0.51%) | 3,203 |
| 28 Mar 2024 | USD | 18.95 | 18.95 | 18.3 | 18.545 | 18.545 | -0.125 (-0.67%) | 6,889 |
| 27 Mar 2024 | USD | 19.2373 | 19.2373 | 18.25 | 18.67 | 18.67 | -0.63 (-3.26%) | 1,522 |
| 26 Mar 2024 | USD | 19.0866 | 19.3 | 18.9588 | 19.3 | 19.3 | +0.4 (+2.12%) | 2,589 |
| 25 Mar 2024 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 129 |
| 22 Mar 2024 | USD | 18.9269 | 19.16 | 18.9 | 18.9 | 18.9 | -0.26 (-1.36%) | 1,527 |
| 21 Mar 2024 | USD | 18.61 | 19.65 | 18.61 | 19.16 | 19.16 | +0.27 (+1.43%) | 3,710 |
| 20 Mar 2024 | USD | 19.284 | 19.284 | 18.84 | 18.89 | 18.89 | -0.01 (-0.05%) | 1,144 |
| 19 Mar 2024 | USD | 18.9266 | 19.28 | 18.8986 | 18.9 | 18.9 | +0.13 (+0.69%) | 1,154 |
| 18 Mar 2024 | USD | 18.83 | 18.83 | 18.77 | 18.77 | 18.77 | -0.06 (-0.32%) | 460 |
| 15 Mar 2024 | USD | 18.82 | 18.9 | 18.82 | 18.83 | 18.83 | -0.035 (-0.19%) | 1,000 |
| 14 Mar 2024 | USD | 18.875 | 18.9 | 18.28 | 18.865 | 18.865 | -0.125 (-0.66%) | 8,164 |
| 13 Mar 2024 | USD | 19.5 | 19.5 | 18.8 | 18.99 | 18.99 | -0.46 (-2.37%) | 18,255 |
| 12 Mar 2024 | USD | 19.55 | 20.9199 | 19 | 19.45 | 19.45 | -0.45 (-2.26%) | 12,764 |
| 11 Mar 2024 | USD | 20.25 | 20.25 | 19.9 | 19.9 | 19.9 | -0.736 (-3.57%) | 4,988 |
