| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2024 | USD | 20.7754 | 21.395 | 20.6001 | 20.6001 | 20.6001 | -0.12 (-0.58%) | 4,595 |
| 24 Jan 2024 | USD | 20.64 | 20.9399 | 20.6199 | 20.72 | 20.72 | -0.12 (-0.58%) | 2,207 |
| 23 Jan 2024 | USD | 20.51 | 20.9999 | 20.51 | 20.84 | 20.84 | +0.06 (+0.29%) | 951 |
| 22 Jan 2024 | USD | 20.3125 | 20.8204 | 19.719 | 20.78 | 20.78 | +0.25 (+1.22%) | 2,188 |
| 19 Jan 2024 | USD | 20.03 | 20.93 | 20.03 | 20.53 | 20.53 | +0.38 (+1.89%) | 1,735 |
| 18 Jan 2024 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 9 |
| 17 Jan 2024 | USD | 20.5069 | 20.5069 | 20.13 | 20.15 | 20.15 | -0.02 (-0.10%) | 2,669 |
| 16 Jan 2024 | USD | 19.04 | 20.17 | 19.04 | 20.17 | 20.17 | +0.09 (+0.45%) | 662 |
| 12 Jan 2024 | USD | 19.9906 | 20.425 | 19.68 | 20.08 | 20.08 | -0.27 (-1.33%) | 6,915 |
| 11 Jan 2024 | USD | 20.4319 | 21 | 20 | 20.35 | 20.35 | +0.35 (+1.75%) | 2,956 |
| 10 Jan 2024 | USD | 20 | 20.2 | 20 | 20 | 20 | +0.013 (+0.06%) | 1,455 |
| 9 Jan 2024 | USD | 20.43 | 20.43 | 19.57 | 19.9873 | 19.9873 | -0.923 (-4.41%) | 5,452 |
| 8 Jan 2024 | USD | 20.55 | 20.921 | 20.3233 | 20.91 | 20.91 | +0.33 (+1.60%) | 4,184 |
| 5 Jan 2024 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.07 (-0.34%) | 425 |
| 4 Jan 2024 | USD | 21.25 | 21.25 | 20.65 | 20.65 | 20.65 | -0.49 (-2.32%) | 1,192 |
| 3 Jan 2024 | USD | 20.4126 | 21.18 | 20.4126 | 21.14 | 21.14 | +0.585 (+2.85%) | 696 |
| 2 Jan 2024 | USD | 21.5925 | 21.5925 | 20.47 | 20.5549 | 20.5549 | -0.874 (-4.08%) | 14,258 |
| 29 Dec 2023 | USD | 21.4 | 21.45 | 21.35 | 21.4285 | 21.4285 | +0.569 (+2.73%) | 1,501 |
| 28 Dec 2023 | USD | 20.785 | 21.2 | 20.36 | 20.86 | 20.86 | +0.01 (+0.05%) | 3,334 |
| 27 Dec 2023 | USD | 21.27 | 21.4498 | 20.63 | 20.8504 | 20.8504 | +0.428 (+2.10%) | 3,800 |
| 26 Dec 2023 | USD | 20.4225 | 20.4225 | 20.4225 | 20.4225 | 20.4225 | -0.417 (-2.00%) | 337 |
| 22 Dec 2023 | USD | 20.65 | 20.85 | 20.4523 | 20.84 | 20.84 | +0.29 (+1.41%) | 8,122 |
| 21 Dec 2023 | USD | 20.45 | 20.55 | 20.2385 | 20.55 | 20.55 | +0.562 (+2.81%) | 9,411 |
| 20 Dec 2023 | USD | 20.24 | 21.67 | 19.9884 | 19.9884 | 19.9884 | -0.112 (-0.56%) | 3,965 |
| 19 Dec 2023 | USD | 19.7999 | 20.1 | 19.38 | 20.1 | 20.1 | +0.71 (+3.66%) | 9,137 |
| 18 Dec 2023 | USD | 19 | 19.75 | 19 | 19.3899 | 19.3899 | +0.498 (+2.64%) | 5,193 |
| 15 Dec 2023 | USD | 18.9012 | 19.4999 | 18.75 | 18.8918 | 18.8918 | +0.242 (+1.30%) | 1,618 |
| 14 Dec 2023 | USD | 18.5 | 18.85 | 17.8601 | 18.65 | 18.65 | +0.25 (+1.36%) | 16,134 |
| 13 Dec 2023 | USD | 18.55 | 18.55 | 17.8601 | 18.4 | 18.4 | +0.01 (+0.05%) | 4,347 |
| 12 Dec 2023 | USD | 18.85 | 18.85 | 18.14 | 18.39 | 18.39 | -0.21 (-1.13%) | 1,960 |
