| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 18.25 | 18.25 | 17.75 | 17.8422 | 17.8422 | +0.342 (+1.96%) | 2,288 |
| 30 Nov 2023 | USD | 17.3 | 17.79 | 17.3 | 17.5 | 17.5 | -0.008 (-0.04%) | 4,026 |
| 29 Nov 2023 | USD | 17.75 | 17.75 | 17.28 | 17.5077 | 17.5077 | +0.008 (+0.04%) | 622 |
| 28 Nov 2023 | USD | 18.3 | 18.3299 | 17.5 | 17.5 | 17.5 | +0.25 (+1.45%) | 1,755 |
| 27 Nov 2023 | USD | 17.2501 | 17.2501 | 17.2501 | 17.2501 | 17.2501 | -0.23 (-1.32%) | 704 |
| 24 Nov 2023 | USD | 17.3311 | 17.48 | 17.3311 | 17.48 | 17.48 | 0.0 (0.0%) | 1,149 |
| 22 Nov 2023 | USD | 16.99 | 18.24 | 16.99 | 17.48 | 17.48 | -0.03 (-0.17%) | 5,411 |
| 21 Nov 2023 | USD | 18.25 | 18.25 | 17.08 | 17.51 | 17.51 | +0.01 (+0.06%) | 3,152 |
| 20 Nov 2023 | USD | 17.03 | 17.75 | 16.965 | 17.5 | 17.5 | -0.155 (-0.88%) | 2,354 |
| 17 Nov 2023 | USD | 17.45 | 17.6551 | 17.12 | 17.6551 | 17.6551 | +0.115 (+0.66%) | 627 |
| 16 Nov 2023 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 445 |
| 15 Nov 2023 | USD | 17.2 | 17.74 | 16.67 | 17.54 | 17.54 | -0.11 (-0.62%) | 1,542 |
| 14 Nov 2023 | USD | 17.143 | 17.6499 | 17.143 | 17.6499 | 17.6499 | +0.451 (+2.62%) | 1,029 |
| 13 Nov 2023 | USD | 16.93 | 17.5199 | 16.93 | 17.1988 | 17.1988 | +0.279 (+1.65%) | 505 |
| 10 Nov 2023 | USD | 16.55 | 17.45 | 16.55 | 16.92 | 16.92 | +0.24 (+1.44%) | 5,502 |
| 9 Nov 2023 | USD | 17.01 | 17.81 | 16.15 | 16.68 | 16.68 | -0.67 (-3.86%) | 11,700 |
| 8 Nov 2023 | USD | 16.93 | 17.3499 | 16.853 | 17.3499 | 17.3499 | +0.425 (+2.51%) | 2,899 |
| 7 Nov 2023 | USD | 18.18 | 18.18 | 16.85 | 16.925 | 16.925 | -0.075 (-0.44%) | 2,435 |
| 6 Nov 2023 | USD | 17.9 | 17.9 | 17 | 17 | 17 | -0.077 (-0.45%) | 1,206 |
| 3 Nov 2023 | USD | 17.5 | 17.5 | 16.75 | 17.0769 | 17.0769 | +0.267 (+1.59%) | 2,702 |
| 2 Nov 2023 | USD | 17.5 | 17.5 | 16.17 | 16.8099 | 16.8099 | +0.21 (+1.27%) | 1,616 |
| 1 Nov 2023 | USD | 16.5999 | 16.5999 | 16.5999 | 16.5999 | 16.5999 | +0.75 (+4.73%) | 264 |
| 31 Oct 2023 | USD | 16.05 | 16.6 | 15.85 | 15.8501 | 15.8501 | -0.18 (-1.12%) | 3,301 |
| 30 Oct 2023 | USD | 16.24 | 16.4908 | 16.03 | 16.03 | 16.03 | +0.22 (+1.39%) | 2,170 |
| 27 Oct 2023 | USD | 15.9 | 15.9 | 15.8 | 15.81 | 15.81 | -0.09 (-0.57%) | 1,370 |
| 26 Oct 2023 | USD | 16 | 16.8099 | 15.9 | 15.9 | 15.9 | +0.4 (+2.58%) | 4,835 |
| 25 Oct 2023 | USD | 16.46 | 16.46 | 15.5 | 15.5 | 15.5 | -0.6 (-3.73%) | 11,289 |
| 24 Oct 2023 | USD | 16.44 | 16.44 | 15.93 | 16.1 | 16.1 | +0.02 (+0.12%) | 14,628 |
| 23 Oct 2023 | USD | 16.4 | 16.4 | 16.08 | 16.08 | 16.08 | -0.42 (-2.55%) | 3,233 |
| 20 Oct 2023 | USD | 16.6087 | 16.6087 | 16.5 | 16.5 | 16.5 | -0.2 (-1.20%) | 4,268 |
