| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.07 (-0.34%) | 425 |
| 4 Jan 2024 | USD | 21.25 | 21.25 | 20.65 | 20.65 | 20.65 | -0.49 (-2.32%) | 1,192 |
| 3 Jan 2024 | USD | 20.4126 | 21.18 | 20.4126 | 21.14 | 21.14 | +0.585 (+2.85%) | 696 |
| 2 Jan 2024 | USD | 21.5925 | 21.5925 | 20.47 | 20.5549 | 20.5549 | -0.874 (-4.08%) | 14,258 |
| 29 Dec 2023 | USD | 21.4 | 21.45 | 21.35 | 21.4285 | 21.4285 | +0.569 (+2.73%) | 1,501 |
| 28 Dec 2023 | USD | 20.785 | 21.2 | 20.36 | 20.86 | 20.86 | +0.01 (+0.05%) | 3,334 |
| 27 Dec 2023 | USD | 21.27 | 21.4498 | 20.63 | 20.8504 | 20.8504 | +0.428 (+2.10%) | 3,800 |
| 26 Dec 2023 | USD | 20.4225 | 20.4225 | 20.4225 | 20.4225 | 20.4225 | -0.417 (-2.00%) | 337 |
| 22 Dec 2023 | USD | 20.65 | 20.85 | 20.4523 | 20.84 | 20.84 | +0.29 (+1.41%) | 8,122 |
| 21 Dec 2023 | USD | 20.45 | 20.55 | 20.2385 | 20.55 | 20.55 | +0.562 (+2.81%) | 9,411 |
| 20 Dec 2023 | USD | 20.24 | 21.67 | 19.9884 | 19.9884 | 19.9884 | -0.112 (-0.56%) | 3,965 |
| 19 Dec 2023 | USD | 19.7999 | 20.1 | 19.38 | 20.1 | 20.1 | +0.71 (+3.66%) | 9,137 |
| 18 Dec 2023 | USD | 19 | 19.75 | 19 | 19.3899 | 19.3899 | +0.498 (+2.64%) | 5,193 |
| 15 Dec 2023 | USD | 18.9012 | 19.4999 | 18.75 | 18.8918 | 18.8918 | +0.242 (+1.30%) | 1,618 |
| 14 Dec 2023 | USD | 18.5 | 18.85 | 17.8601 | 18.65 | 18.65 | +0.25 (+1.36%) | 16,134 |
| 13 Dec 2023 | USD | 18.55 | 18.55 | 17.8601 | 18.4 | 18.4 | +0.01 (+0.05%) | 4,347 |
| 12 Dec 2023 | USD | 18.85 | 18.85 | 18.14 | 18.39 | 18.39 | -0.21 (-1.13%) | 1,960 |
| 11 Dec 2023 | USD | 18.85 | 18.85 | 18.4 | 18.6 | 18.6 | +0.2 (+1.09%) | 4,625 |
| 8 Dec 2023 | USD | 18.6 | 18.6 | 18.049 | 18.4 | 18.4 | +0.58 (+3.25%) | 1,587 |
| 7 Dec 2023 | USD | 17.84 | 17.84 | 17.27 | 17.82 | 17.82 | +0.08 (+0.45%) | 1,078 |
| 6 Dec 2023 | USD | 18 | 18.5 | 17.74 | 17.74 | 17.74 | -0.04 (-0.22%) | 4,925 |
| 5 Dec 2023 | USD | 18 | 18 | 17.78 | 17.78 | 17.78 | -0.1 (-0.56%) | 5,399 |
| 4 Dec 2023 | USD | 17.75 | 17.9 | 17.75 | 17.88 | 17.88 | +0.038 (+0.21%) | 1,269 |
| 1 Dec 2023 | USD | 18.25 | 18.25 | 17.75 | 17.8422 | 17.8422 | +0.342 (+1.96%) | 2,288 |
| 30 Nov 2023 | USD | 17.3 | 17.79 | 17.3 | 17.5 | 17.5 | -0.008 (-0.04%) | 4,026 |
| 29 Nov 2023 | USD | 17.75 | 17.75 | 17.28 | 17.5077 | 17.5077 | +0.008 (+0.04%) | 622 |
| 28 Nov 2023 | USD | 18.3 | 18.3299 | 17.5 | 17.5 | 17.5 | +0.25 (+1.45%) | 1,755 |
| 27 Nov 2023 | USD | 17.2501 | 17.2501 | 17.2501 | 17.2501 | 17.2501 | -0.23 (-1.32%) | 704 |
| 24 Nov 2023 | USD | 17.3311 | 17.48 | 17.3311 | 17.48 | 17.48 | 0.0 (0.0%) | 1,149 |
| 22 Nov 2023 | USD | 16.99 | 18.24 | 16.99 | 17.48 | 17.48 | -0.03 (-0.17%) | 5,411 |
