| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2015 | USD | 16.65 | 16.79 | 16.345 | 16.77 | 16.77 | +0.05 (+0.30%) | 164,213 |
| 30 Mar 2015 | USD | 16.71 | 16.75 | 16.57 | 16.72 | 16.72 | +0.02 (+0.12%) | 48,894 |
| 27 Mar 2015 | USD | 16.45 | 16.75 | 16.295 | 16.7 | 16.7 | +0.2 (+1.21%) | 128,193 |
| 26 Mar 2015 | USD | 16.55 | 16.71 | 16.33 | 16.5 | 16.5 | -0.11 (-0.66%) | 54,581 |
| 25 Mar 2015 | USD | 17.21 | 17.22 | 16.53 | 16.61 | 16.61 | -0.62 (-3.60%) | 128,123 |
| 24 Mar 2015 | USD | 17.03 | 17.3 | 16.97 | 17.23 | 17.23 | +0.11 (+0.64%) | 87,388 |
| 23 Mar 2015 | USD | 16.85 | 17.24 | 16.85 | 17.12 | 17.12 | +0.21 (+1.24%) | 90,657 |
| 20 Mar 2015 | USD | 16.7 | 16.99 | 16.64 | 16.91 | 16.91 | +0.24 (+1.44%) | 313,226 |
| 19 Mar 2015 | USD | 16.65 | 16.93 | 16.56 | 16.67 | 16.67 | -0.08 (-0.48%) | 51,775 |
| 18 Mar 2015 | USD | 16.52 | 16.81 | 16.28 | 16.75 | 16.75 | +0.21 (+1.27%) | 60,894 |
| 17 Mar 2015 | USD | 16.42 | 16.63 | 16.37 | 16.54 | 16.54 | +0.07 (+0.43%) | 39,647 |
| 16 Mar 2015 | USD | 16.6 | 16.65 | 16.35 | 16.47 | 16.47 | -0.06 (-0.36%) | 61,762 |
| 13 Mar 2015 | USD | 16.6 | 16.6 | 16.31 | 16.53 | 16.53 | -0.08 (-0.48%) | 54,084 |
| 12 Mar 2015 | USD | 16.1 | 16.61 | 16.1 | 16.61 | 16.61 | +0.59 (+3.68%) | 68,716 |
| 11 Mar 2015 | USD | 15.88 | 16.05 | 15.74 | 16.02 | 16.02 | +0.12 (+0.75%) | 72,911 |
| 10 Mar 2015 | USD | 15.77 | 15.97 | 15.65 | 15.9 | 15.9 | -0.03 (-0.19%) | 86,935 |
| 9 Mar 2015 | USD | 15.82 | 15.95 | 15.665 | 15.93 | 15.93 | +0.18 (+1.14%) | 69,874 |
| 6 Mar 2015 | USD | 16.03 | 16.1 | 15.64 | 15.75 | 15.75 | -0.43 (-2.66%) | 130,781 |
| 5 Mar 2015 | USD | 16.21 | 16.25 | 16.05 | 16.18 | 16.18 | -0.05 (-0.31%) | 49,429 |
| 4 Mar 2015 | USD | 16.46 | 16.46 | 16.22 | 16.23 | 16.23 | -0.28 (-1.70%) | 60,883 |
| 3 Mar 2015 | USD | 16.42 | 16.63 | 16.28 | 16.51 | 16.51 | +0.01 (+0.06%) | 200,860 |
| 2 Mar 2015 | USD | 16.36 | 16.57 | 16.2 | 16.5 | 16.5 | +0.23 (+1.41%) | 111,125 |
| 27 Feb 2015 | USD | 16.33 | 16.4 | 16.1 | 16.27 | 16.27 | -0.05 (-0.31%) | 193,303 |
| 26 Feb 2015 | USD | 16.2 | 16.4 | 16.15 | 16.32 | 16.32 | +0.09 (+0.55%) | 94,869 |
| 25 Feb 2015 | USD | 16.12 | 16.495 | 16.12 | 16.23 | 16.23 | +0.11 (+0.68%) | 67,387 |
| 24 Feb 2015 | USD | 16.28 | 16.37 | 16.08 | 16.12 | 16.12 | -0.24 (-1.47%) | 72,856 |
| 23 Feb 2015 | USD | 16.52 | 16.57 | 16.34 | 16.36 | 16.36 | -0.19 (-1.15%) | 111,153 |
| 20 Feb 2015 | USD | 16.72 | 16.825 | 16.525 | 16.55 | 16.55 | -0.16 (-0.96%) | 61,225 |
| 19 Feb 2015 | USD | 17.13 | 17.13 | 16.7 | 16.71 | 16.71 | -0.43 (-2.51%) | 49,947 |
| 18 Feb 2015 | USD | 17 | 17.27 | 17 | 17.14 | 17.14 | +0.15 (+0.88%) | 62,809 |
