| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2015 | USD | 17.28 | 17.35 | 16.93 | 16.99 | 16.99 | -0.31 (-1.79%) | 101,408 |
| 16 Feb 2015 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 16.64 | 17.31 | 16.521 | 17.3 | 17.3 | +0.63 (+3.78%) | 116,229 |
| 12 Feb 2015 | USD | 16.6 | 16.76 | 16.5 | 16.67 | 16.67 | +0.13 (+0.79%) | 419,864 |
| 11 Feb 2015 | USD | 16.52 | 16.72 | 16.46 | 16.54 | 16.54 | -0.05 (-0.30%) | 152,146 |
| 10 Feb 2015 | USD | 16.78 | 16.85 | 16.4903 | 16.59 | 16.59 | -0.12 (-0.72%) | 79,789 |
| 9 Feb 2015 | USD | 16.64 | 17.03 | 16.48 | 16.71 | 16.71 | +0.08 (+0.48%) | 206,690 |
| 6 Feb 2015 | USD | 17.06 | 17.08 | 16.56 | 16.63 | 16.63 | -0.39 (-2.29%) | 149,484 |
| 5 Feb 2015 | USD | 16.62 | 17.14 | 16.605 | 17.02 | 17.02 | +0.42 (+2.53%) | 98,726 |
| 4 Feb 2015 | USD | 16.71 | 16.8625 | 16.56 | 16.6 | 16.6 | -0.17 (-1.01%) | 150,586 |
| 3 Feb 2015 | USD | 16.78 | 16.87 | 16.66 | 16.77 | 16.77 | +0.07 (+0.42%) | 338,043 |
| 2 Feb 2015 | USD | 17.15 | 17.15 | 16.57 | 16.7 | 16.7 | -0.46 (-2.68%) | 95,485 |
| 30 Jan 2015 | USD | 17.35 | 17.48 | 17.07 | 17.16 | 17.16 | -0.37 (-2.11%) | 106,433 |
| 29 Jan 2015 | USD | 17.57 | 17.57 | 17.13 | 17.53 | 17.53 | -0.04 (-0.23%) | 115,419 |
| 28 Jan 2015 | USD | 17.8 | 17.81 | 17.505 | 17.57 | 17.57 | -0.15 (-0.85%) | 78,151 |
| 27 Jan 2015 | USD | 17.89 | 18.08 | 17.68 | 17.72 | 17.72 | -0.27 (-1.50%) | 45,074 |
| 26 Jan 2015 | USD | 17.94 | 17.99 | 17.77 | 17.99 | 17.99 | +0.05 (+0.28%) | 41,416 |
| 23 Jan 2015 | USD | 17.99 | 17.99 | 17.74 | 17.94 | 17.94 | -0.05 (-0.28%) | 110,261 |
| 22 Jan 2015 | USD | 17.33 | 18 | 17.14 | 17.99 | 17.99 | +0.72 (+4.17%) | 132,045 |
| 21 Jan 2015 | USD | 17.21 | 17.3 | 16.98 | 17.27 | 17.27 | +0.03 (+0.17%) | 78,658 |
| 20 Jan 2015 | USD | 17.47 | 17.7 | 17.16 | 17.24 | 17.24 | -0.32 (-1.82%) | 78,776 |
| 19 Jan 2015 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 17.39 | 17.66 | 17.36 | 17.56 | 17.56 | -0.07 (-0.40%) | 205,682 |
| 15 Jan 2015 | USD | 17.69 | 17.72 | 17.41 | 17.63 | 17.63 | -0.05 (-0.28%) | 130,780 |
| 14 Jan 2015 | USD | 17.42 | 17.7 | 17.33 | 17.68 | 17.68 | +0.1 (+0.57%) | 145,571 |
| 13 Jan 2015 | USD | 17.67 | 17.69 | 17.47 | 17.58 | 17.58 | -0.03 (-0.17%) | 387,363 |
| 12 Jan 2015 | USD | 17.53 | 17.62 | 17.34 | 17.61 | 17.61 | +0.03 (+0.17%) | 209,775 |
| 9 Jan 2015 | USD | 17.51 | 17.65 | 17.39 | 17.58 | 17.58 | +0.06 (+0.34%) | 123,069 |
| 8 Jan 2015 | USD | 17.23 | 17.53 | 17.12 | 17.52 | 17.52 | +0.29 (+1.68%) | 75,784 |
| 7 Jan 2015 | USD | 17.22 | 17.25 | 16.95 | 17.23 | 17.23 | +0.05 (+0.29%) | 55,686 |
