| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2015 | USD | 17.27 | 17.27 | 16.75 | 17.09 | 17.09 | -0.07 (-0.41%) | 121,295 |
| 1 Jan 2015 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 17.23 | 17.41 | 17.04 | 17.16 | 17.16 | -0.02 (-0.12%) | 137,945 |
| 30 Dec 2014 | USD | 17.29 | 17.48 | 17.09 | 17.18 | 17.18 | -0.21 (-1.21%) | 148,549 |
| 29 Dec 2014 | USD | 17.36 | 17.599 | 17.32 | 17.39 | 17.39 | -0.11 (-0.63%) | 109,664 |
| 26 Dec 2014 | USD | 17.36 | 17.52 | 17.32 | 17.5 | 17.5 | +0.12 (+0.69%) | 82,239 |
| 25 Dec 2014 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 17.47 | 17.641 | 17.38 | 17.38 | 17.38 | -0.07 (-0.40%) | 43,226 |
| 23 Dec 2014 | USD | 17.49 | 17.55 | 17.37 | 17.45 | 17.45 | +0.01 (+0.06%) | 90,595 |
| 22 Dec 2014 | USD | 17.36 | 17.48 | 17.32 | 17.44 | 17.44 | +0.05 (+0.29%) | 80,844 |
| 19 Dec 2014 | USD | 17.34 | 17.46 | 17.34 | 17.39 | 17.39 | +0.09 (+0.52%) | 189,801 |
| 18 Dec 2014 | USD | 17.45 | 17.67 | 17.08 | 17.3 | 17.3 | -0.03 (-0.17%) | 270,063 |
| 17 Dec 2014 | USD | 16.84 | 17.41 | 16.84 | 17.33 | 17.33 | +0.48 (+2.85%) | 174,276 |
| 16 Dec 2014 | USD | 16.64 | 17.35 | 16.52 | 16.85 | 16.85 | +0.23 (+1.38%) | 92,916 |
| 15 Dec 2014 | USD | 17.2 | 17.23 | 16.62 | 16.62 | 16.62 | -0.49 (-2.86%) | 76,332 |
| 12 Dec 2014 | USD | 17.48 | 17.58 | 17.11 | 17.11 | 17.11 | -0.47 (-2.67%) | 60,589 |
| 11 Dec 2014 | USD | 17.47 | 17.7 | 17.47 | 17.58 | 17.58 | +0.1 (+0.57%) | 68,536 |
| 10 Dec 2014 | USD | 17.56 | 17.71 | 17.48 | 17.48 | 17.48 | -0.1 (-0.57%) | 96,182 |
| 9 Dec 2014 | USD | 17.24 | 17.61 | 17.24 | 17.58 | 17.58 | +0.16 (+0.92%) | 103,213 |
| 8 Dec 2014 | USD | 17.21 | 17.5499 | 17.19 | 17.42 | 17.42 | +0.22 (+1.28%) | 224,056 |
| 5 Dec 2014 | USD | 17.23 | 17.34 | 17.15 | 17.2 | 17.2 | -0.04 (-0.23%) | 217,305 |
| 4 Dec 2014 | USD | 17.44 | 17.44 | 17.13 | 17.24 | 17.24 | -0.3 (-1.71%) | 118,488 |
| 3 Dec 2014 | USD | 17.36 | 17.71 | 17.31 | 17.54 | 17.54 | +0.2 (+1.15%) | 109,980 |
| 2 Dec 2014 | USD | 17.27 | 17.39 | 17.16 | 17.34 | 17.34 | +0.13 (+0.76%) | 58,022 |
| 1 Dec 2014 | USD | 17.42 | 17.54 | 17.17 | 17.21 | 17.21 | -0.34 (-1.94%) | 68,313 |
| 28 Nov 2014 | USD | 17.39 | 17.75 | 17.28 | 17.55 | 17.55 | +0.2 (+1.15%) | 50,711 |
| 27 Nov 2014 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 17.34 | 17.58 | 17.34 | 17.35 | 17.35 | -0.01 (-0.06%) | 68,874 |
| 25 Nov 2014 | USD | 17.4 | 17.54 | 17.27 | 17.36 | 17.36 | -0.06 (-0.34%) | 544,623 |
| 24 Nov 2014 | USD | 17.38 | 17.64 | 17.34 | 17.42 | 17.42 | +0.01 (+0.06%) | 97,407 |
