| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2014 | USD | 17.58 | 17.58 | 17.3 | 17.41 | 17.41 | -0.05 (-0.29%) | 146,880 |
| 20 Nov 2014 | USD | 17.26 | 17.47 | 17.1 | 17.46 | 17.46 | +0.2 (+1.16%) | 50,266 |
| 19 Nov 2014 | USD | 17.43 | 17.54 | 17.13 | 17.26 | 17.26 | -0.23 (-1.32%) | 60,157 |
| 18 Nov 2014 | USD | 17.45 | 17.54 | 17.43 | 17.49 | 17.49 | +0.07 (+0.40%) | 59,077 |
| 17 Nov 2014 | USD | 17.35 | 17.56 | 17.27 | 17.42 | 17.42 | +0.02 (+0.11%) | 51,192 |
| 14 Nov 2014 | USD | 17.51 | 17.63 | 17.36 | 17.4 | 17.4 | -0.08 (-0.46%) | 110,076 |
| 13 Nov 2014 | USD | 17.46 | 17.58 | 17.23 | 17.48 | 17.48 | +0.05 (+0.29%) | 208,487 |
| 12 Nov 2014 | USD | 17.37 | 17.52 | 17.37 | 17.43 | 17.43 | -0.01 (-0.06%) | 137,023 |
| 11 Nov 2014 | USD | 17.53 | 17.56 | 17.32 | 17.44 | 17.44 | -0.1 (-0.57%) | 247,189 |
| 10 Nov 2014 | USD | 17.54 | 17.6 | 17.31 | 17.54 | 17.54 | +0.04 (+0.23%) | 149,490 |
| 7 Nov 2014 | USD | 17.44 | 17.63 | 17.375 | 17.5 | 17.5 | +0.08 (+0.46%) | 99,362 |
| 6 Nov 2014 | USD | 17.54 | 17.55 | 17.35 | 17.42 | 17.42 | -0.06 (-0.34%) | 522,592 |
| 5 Nov 2014 | USD | 17.51 | 17.6 | 17.37 | 17.48 | 17.48 | -0.01 (-0.06%) | 88,105 |
| 4 Nov 2014 | USD | 17.41 | 17.75 | 17.38 | 17.49 | 17.49 | -0.01 (-0.06%) | 168,419 |
| 3 Nov 2014 | USD | 17.43 | 17.72 | 17.27 | 17.5 | 17.5 | +0.17 (+0.98%) | 111,675 |
| 31 Oct 2014 | USD | 17.5 | 17.91 | 17.31 | 17.33 | 17.33 | -0.19 (-1.08%) | 144,934 |
| 30 Oct 2014 | USD | 16.89 | 17.53 | 16.89 | 17.52 | 17.52 | +0.6 (+3.55%) | 87,638 |
| 29 Oct 2014 | USD | 16.88 | 17 | 16.7 | 16.92 | 16.92 | +0.04 (+0.24%) | 70,941 |
| 28 Oct 2014 | USD | 16.87 | 16.97 | 16.7 | 16.88 | 16.88 | +0.07 (+0.42%) | 158,904 |
| 27 Oct 2014 | USD | 16.09 | 16.82 | 16.09 | 16.81 | 16.81 | +0.76 (+4.74%) | 119,652 |
| 24 Oct 2014 | USD | 16.1 | 16.1 | 15.89 | 16.05 | 16.05 | -0.05 (-0.31%) | 78,283 |
| 23 Oct 2014 | USD | 15.82 | 16.15 | 15.71 | 16.1 | 16.1 | +0.36 (+2.29%) | 112,367 |
| 22 Oct 2014 | USD | 15.66 | 15.86 | 15.64 | 15.74 | 15.74 | 0.0 (0.0%) | 46,239 |
| 21 Oct 2014 | USD | 15.73 | 15.81 | 15.59 | 15.74 | 15.74 | +0.13 (+0.83%) | 84,261 |
| 20 Oct 2014 | USD | 15.28 | 15.61 | 15.1 | 15.61 | 15.61 | +0.29 (+1.89%) | 394,351 |
| 17 Oct 2014 | USD | 15.39 | 15.49 | 15.2501 | 15.32 | 15.32 | +0.04 (+0.26%) | 119,966 |
| 16 Oct 2014 | USD | 14.9 | 15.45 | 14.86 | 15.28 | 15.28 | +0.27 (+1.80%) | 195,864 |
| 15 Oct 2014 | USD | 15.08 | 15.26 | 14.17 | 15.01 | 15.01 | -0.17 (-1.12%) | 458,897 |
| 14 Oct 2014 | USD | 15.2 | 15.65 | 15.03 | 15.18 | 15.18 | 0.0 (0.0%) | 142,745 |
| 13 Oct 2014 | USD | 15.18 | 15.5 | 15.0805 | 15.18 | 15.18 | -0.03 (-0.20%) | 90,701 |
