| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2014 | USD | 15.27 | 15.5 | 15.15 | 15.21 | 15.21 | -0.15 (-0.98%) | 130,073 |
| 9 Oct 2014 | USD | 15.52 | 15.63 | 15.3 | 15.36 | 15.36 | -0.18 (-1.16%) | 46,674 |
| 8 Oct 2014 | USD | 15.2 | 15.55 | 15.05 | 15.54 | 15.54 | +0.34 (+2.24%) | 143,933 |
| 7 Oct 2014 | USD | 15.25 | 15.34 | 15.15 | 15.2 | 15.2 | -0.14 (-0.91%) | 84,399 |
| 6 Oct 2014 | USD | 15.2 | 15.4 | 15.2 | 15.34 | 15.34 | +0.13 (+0.85%) | 78,970 |
| 3 Oct 2014 | USD | 15.22 | 15.27 | 15.1 | 15.21 | 15.21 | +0.11 (+0.73%) | 66,930 |
| 2 Oct 2014 | USD | 14.99 | 15.14 | 14.85 | 15.1 | 15.1 | +0.15 (+1.00%) | 81,497 |
| 1 Oct 2014 | USD | 15.19 | 15.19 | 14.94 | 14.95 | 14.95 | -0.28 (-1.84%) | 131,673 |
| 30 Sep 2014 | USD | 15.6 | 15.64 | 15.04 | 15.23 | 15.23 | 0.0 (0.0%) | 149,628 |
| 29 Sep 2014 | USD | 15.12 | 15.24 | 14.99 | 15.23 | 15.23 | +0.03 (+0.20%) | 56,776 |
| 26 Sep 2014 | USD | 14.98 | 15.23 | 14.97 | 15.2 | 15.2 | +0.18 (+1.20%) | 66,933 |
| 25 Sep 2014 | USD | 15.07 | 15.1 | 15 | 15.02 | 15.02 | -0.04 (-0.27%) | 70,645 |
| 24 Sep 2014 | USD | 15.03 | 15.1 | 14.95 | 15.06 | 15.06 | +0.04 (+0.27%) | 338,083 |
| 23 Sep 2014 | USD | 15.3 | 15.3 | 14.97 | 15.02 | 15.02 | -0.25 (-1.64%) | 298,133 |
| 22 Sep 2014 | USD | 15.45 | 15.49 | 15.25 | 15.27 | 15.27 | -0.23 (-1.48%) | 180,255 |
| 19 Sep 2014 | USD | 15.7 | 15.8 | 15.41 | 15.5 | 15.5 | -0.23 (-1.46%) | 319,031 |
| 18 Sep 2014 | USD | 15.83 | 15.91 | 15.674 | 15.73 | 15.73 | -0.09 (-0.57%) | 69,484 |
| 17 Sep 2014 | USD | 15.78 | 15.94 | 15.75 | 15.82 | 15.82 | +0.01 (+0.06%) | 122,398 |
| 16 Sep 2014 | USD | 15.9 | 15.96 | 15.76 | 15.81 | 15.81 | -0.14 (-0.88%) | 155,795 |
| 15 Sep 2014 | USD | 15.97 | 16.11 | 15.92 | 15.95 | 15.95 | -0.07 (-0.44%) | 81,362 |
| 12 Sep 2014 | USD | 16.19 | 16.25 | 15.871 | 16.02 | 16.02 | -0.16 (-0.99%) | 149,364 |
| 11 Sep 2014 | USD | 15.92 | 16.23 | 15.92 | 16.18 | 16.18 | +0.19 (+1.19%) | 71,150 |
| 10 Sep 2014 | USD | 16.01 | 16.075 | 15.86 | 15.99 | 15.99 | -0.07 (-0.44%) | 213,335 |
| 9 Sep 2014 | USD | 16.15 | 16.25 | 15.94 | 16.06 | 16.06 | -0.11 (-0.68%) | 104,040 |
| 8 Sep 2014 | USD | 16.22 | 16.2625 | 16.07 | 16.17 | 16.17 | +0.03 (+0.19%) | 79,923 |
| 5 Sep 2014 | USD | 16.09 | 16.26 | 16.08 | 16.14 | 16.14 | 0.0 (0.0%) | 52,506 |
| 4 Sep 2014 | USD | 16.37 | 16.37 | 16.062 | 16.14 | 16.14 | -0.18 (-1.10%) | 71,934 |
| 3 Sep 2014 | USD | 16.3 | 16.5 | 16.15 | 16.32 | 16.32 | +0.04 (+0.25%) | 131,460 |
| 2 Sep 2014 | USD | 16.28 | 16.3 | 16.0101 | 16.28 | 16.28 | +0.09 (+0.56%) | 45,902 |
| 1 Sep 2014 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.0 (0.0%) | 0 |
