| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2014 | USD | 16.13 | 16.28 | 16.06 | 16.19 | 16.19 | +0.08 (+0.50%) | 173,776 |
| 28 Aug 2014 | USD | 16.13 | 16.2 | 16.01 | 16.11 | 16.11 | -0.07 (-0.43%) | 51,358 |
| 27 Aug 2014 | USD | 16.34 | 16.37 | 16.16 | 16.18 | 16.18 | -0.07 (-0.43%) | 60,433 |
| 26 Aug 2014 | USD | 16.25 | 16.31 | 16.15 | 16.25 | 16.25 | +0.06 (+0.37%) | 47,381 |
| 25 Aug 2014 | USD | 16.29 | 16.3127 | 16.15 | 16.19 | 16.19 | -0.06 (-0.37%) | 60,569 |
| 22 Aug 2014 | USD | 16.36 | 16.41 | 16.21 | 16.25 | 16.25 | -0.17 (-1.04%) | 140,882 |
| 21 Aug 2014 | USD | 16.52 | 16.55 | 16.34 | 16.42 | 16.42 | -0.14 (-0.85%) | 89,204 |
| 20 Aug 2014 | USD | 16.62 | 16.66 | 16.46 | 16.56 | 16.56 | -0.13 (-0.78%) | 67,760 |
| 19 Aug 2014 | USD | 16.76 | 16.89 | 16.61 | 16.69 | 16.69 | -0.11 (-0.65%) | 42,474 |
| 18 Aug 2014 | USD | 16.77 | 16.9 | 16.67 | 16.8 | 16.8 | +0.14 (+0.84%) | 38,945 |
| 15 Aug 2014 | USD | 16.79 | 16.8 | 16.51 | 16.66 | 16.66 | +0.01 (+0.06%) | 66,017 |
| 14 Aug 2014 | USD | 16.53 | 16.7 | 16.52 | 16.65 | 16.65 | +0.14 (+0.85%) | 63,637 |
| 13 Aug 2014 | USD | 16.59 | 16.64 | 16.42 | 16.51 | 16.51 | -0.09 (-0.54%) | 104,024 |
| 12 Aug 2014 | USD | 16.66 | 16.72 | 16.4875 | 16.6 | 16.6 | -0.11 (-0.66%) | 65,367 |
| 11 Aug 2014 | USD | 16.73 | 16.92 | 16.62 | 16.71 | 16.71 | +0.03 (+0.18%) | 47,201 |
| 8 Aug 2014 | USD | 16.67 | 16.8399 | 16.59 | 16.68 | 16.68 | -0.18 (-1.07%) | 131,852 |
| 7 Aug 2014 | USD | 16.71 | 16.95 | 16.65 | 16.86 | 16.86 | +0.13 (+0.78%) | 40,735 |
| 6 Aug 2014 | USD | 16.6 | 16.86 | 16.56 | 16.73 | 16.73 | +0.04 (+0.24%) | 50,600 |
| 5 Aug 2014 | USD | 16.76 | 16.93 | 16.6 | 16.69 | 16.69 | -0.14 (-0.83%) | 58,431 |
| 4 Aug 2014 | USD | 16.61 | 16.92 | 16.48 | 16.83 | 16.83 | +0.24 (+1.45%) | 69,808 |
| 1 Aug 2014 | USD | 16.59 | 16.79 | 16.47 | 16.59 | 16.59 | -0.06 (-0.36%) | 60,145 |
| 31 Jul 2014 | USD | 16.84 | 16.99 | 16.5 | 16.65 | 16.65 | -0.29 (-1.71%) | 96,937 |
| 30 Jul 2014 | USD | 16.99 | 17.07 | 16.79 | 16.94 | 16.94 | +0.05 (+0.30%) | 35,761 |
| 29 Jul 2014 | USD | 17.04 | 17.138 | 16.85 | 16.89 | 16.89 | -0.09 (-0.53%) | 57,187 |
| 28 Jul 2014 | USD | 16.88 | 17.09 | 16.88 | 16.98 | 16.98 | +0.08 (+0.47%) | 72,464 |
| 25 Jul 2014 | USD | 16.92 | 17.02 | 16.87 | 16.9 | 16.9 | -0.13 (-0.76%) | 101,409 |
| 24 Jul 2014 | USD | 17.14 | 17.2 | 16.88 | 17.03 | 17.03 | -0.05 (-0.29%) | 54,966 |
| 23 Jul 2014 | USD | 17.12 | 17.2 | 16.98 | 17.08 | 17.08 | +0.05 (+0.29%) | 40,306 |
| 22 Jul 2014 | USD | 17.16 | 17.2 | 17 | 17.03 | 17.03 | +0.03 (+0.18%) | 61,790 |
| 21 Jul 2014 | USD | 17.14 | 17.29 | 16.98 | 17 | 17 | -0.2 (-1.16%) | 91,766 |
