| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2014 | USD | 17.62 | 17.75 | 17.51 | 17.65 | 17.65 | +0.06 (+0.34%) | 56,081 |
| 15 Jul 2014 | USD | 17.66 | 17.75 | 17.52 | 17.59 | 17.59 | -0.13 (-0.73%) | 103,875 |
| 14 Jul 2014 | USD | 17.82 | 17.86 | 17.685 | 17.72 | 17.72 | +0.02 (+0.11%) | 256,541 |
| 11 Jul 2014 | USD | 17.57 | 17.78 | 17.44 | 17.7 | 17.7 | +0.11 (+0.63%) | 154,220 |
| 10 Jul 2014 | USD | 17.26 | 17.6699 | 17.2 | 17.59 | 17.59 | +0.11 (+0.63%) | 87,616 |
| 9 Jul 2014 | USD | 17.43 | 17.54 | 17.28 | 17.48 | 17.48 | +0.13 (+0.75%) | 164,708 |
| 8 Jul 2014 | USD | 17.46 | 17.55 | 17.272 | 17.35 | 17.35 | -0.15 (-0.86%) | 107,958 |
| 7 Jul 2014 | USD | 17.56 | 17.58 | 17.36 | 17.5 | 17.5 | -0.07 (-0.40%) | 177,851 |
| 4 Jul 2014 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 17.71 | 17.71 | 17.56 | 17.57 | 17.57 | -0.08 (-0.45%) | 72,327 |
| 2 Jul 2014 | USD | 17.66 | 17.76 | 17.514 | 17.65 | 17.65 | -0.07 (-0.40%) | 83,663 |
| 1 Jul 2014 | USD | 17.26 | 17.75 | 17.134 | 17.72 | 17.72 | +0.56 (+3.26%) | 354,503 |
| 30 Jun 2014 | USD | 17.07 | 17.21 | 16.99 | 17.16 | 17.16 | +0.11 (+0.65%) | 340,618 |
| 27 Jun 2014 | USD | 17.1 | 17.24 | 17.02 | 17.05 | 17.05 | -0.05 (-0.29%) | 918,326 |
| 26 Jun 2014 | USD | 17.14 | 17.14 | 16.96 | 17.1 | 17.1 | -0.01 (-0.06%) | 97,528 |
| 25 Jun 2014 | USD | 17 | 17.14 | 16.91 | 17.11 | 17.11 | +0.02 (+0.12%) | 275,047 |
| 24 Jun 2014 | USD | 17.1 | 17.29 | 16.92 | 17.09 | 17.09 | -0.02 (-0.12%) | 236,813 |
| 23 Jun 2014 | USD | 17.23 | 17.31 | 17.05 | 17.11 | 17.11 | -0.11 (-0.64%) | 256,515 |
| 20 Jun 2014 | USD | 17.16 | 17.27 | 17.11 | 17.22 | 17.22 | +0.13 (+0.76%) | 271,064 |
| 19 Jun 2014 | USD | 17.02 | 17.13 | 16.94 | 17.09 | 17.09 | +0.16 (+0.95%) | 177,406 |
| 18 Jun 2014 | USD | 16.78 | 16.95 | 16.69 | 16.93 | 16.93 | +0.13 (+0.77%) | 169,314 |
| 17 Jun 2014 | USD | 16.75 | 16.9 | 16.55 | 16.8 | 16.8 | +0.01 (+0.06%) | 324,150 |
| 16 Jun 2014 | USD | 16.7 | 16.89 | 16.55 | 16.79 | 16.79 | +0.13 (+0.78%) | 324,369 |
| 13 Jun 2014 | USD | 16.79 | 16.79 | 16.5 | 16.66 | 16.66 | -0.14 (-0.83%) | 214,844 |
| 12 Jun 2014 | USD | 17 | 17 | 16.78 | 16.8 | 16.8 | -0.24 (-1.41%) | 124,611 |
| 11 Jun 2014 | USD | 16.74 | 17.12 | 16.624 | 17.04 | 17.04 | +0.28 (+1.67%) | 484,361 |
| 10 Jun 2014 | USD | 16.53 | 16.77 | 16.53 | 16.76 | 16.76 | +0.15 (+0.90%) | 630,400 |
| 9 Jun 2014 | USD | 16.71 | 16.96 | 16.56 | 16.61 | 16.61 | -0.12 (-0.72%) | 380,851 |
| 6 Jun 2014 | USD | 16.92 | 16.92 | 16.73 | 16.73 | 16.73 | -0.2 (-1.18%) | 167,699 |
| 5 Jun 2014 | USD | 16.95 | 17.06 | 16.62 | 16.93 | 16.93 | -0.01 (-0.06%) | 257,427 |
