| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2014 | USD | 15.41 | 15.52 | 15.3 | 15.41 | 15.41 | 0.0 (0.0%) | 163,616 |
| 22 Apr 2014 | USD | 15.35 | 15.56 | 15.31 | 15.41 | 15.41 | +0.04 (+0.26%) | 65,192 |
| 21 Apr 2014 | USD | 15.4 | 15.55 | 15.2 | 15.37 | 15.37 | -0.1 (-0.65%) | 56,485 |
| 18 Apr 2014 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 15.32 | 15.5 | 15.2401 | 15.47 | 15.47 | +0.1 (+0.65%) | 56,959 |
| 16 Apr 2014 | USD | 15.54 | 15.54 | 15.27 | 15.37 | 15.37 | -0.08 (-0.52%) | 61,487 |
| 15 Apr 2014 | USD | 15.29 | 15.51 | 14.89 | 15.45 | 15.45 | +0.1 (+0.65%) | 156,746 |
| 14 Apr 2014 | USD | 15.41 | 15.53 | 15.22 | 15.35 | 15.35 | +0.08 (+0.52%) | 93,413 |
| 11 Apr 2014 | USD | 15.47 | 15.51 | 15.23 | 15.27 | 15.27 | -0.38 (-2.43%) | 66,478 |
| 10 Apr 2014 | USD | 15.75 | 15.96 | 15.4536 | 15.65 | 15.65 | -0.09 (-0.57%) | 95,002 |
| 9 Apr 2014 | USD | 15.44 | 15.78 | 15.44 | 15.74 | 15.74 | +0.25 (+1.61%) | 154,095 |
| 8 Apr 2014 | USD | 15.48 | 15.62 | 15.283 | 15.49 | 15.49 | +0.02 (+0.13%) | 54,536 |
| 7 Apr 2014 | USD | 15.43 | 15.51 | 15.25 | 15.47 | 15.47 | -0.04 (-0.26%) | 59,081 |
| 4 Apr 2014 | USD | 15.65 | 15.69 | 15.37 | 15.51 | 15.51 | -0.18 (-1.15%) | 113,361 |
| 3 Apr 2014 | USD | 15.66 | 15.794 | 15.54 | 15.69 | 15.69 | -0.01 (-0.06%) | 42,512 |
| 2 Apr 2014 | USD | 15.29 | 15.78 | 15.25 | 15.7 | 15.7 | +0.38 (+2.48%) | 100,834 |
| 1 Apr 2014 | USD | 15.42 | 15.676 | 15.16 | 15.32 | 15.32 | +0.2 (+1.32%) | 162,866 |
| 31 Mar 2014 | USD | 15.01 | 15.15 | 14.83 | 15.12 | 15.12 | +0.12 (+0.80%) | 84,498 |
| 28 Mar 2014 | USD | 14.82 | 15.05 | 14.69 | 15 | 15 | +0.14 (+0.94%) | 134,646 |
| 27 Mar 2014 | USD | 14.69 | 14.9 | 14.62 | 14.86 | 14.86 | +0.07 (+0.47%) | 133,128 |
| 26 Mar 2014 | USD | 15.24 | 15.35 | 14.66 | 14.79 | 14.79 | -0.35 (-2.31%) | 286,709 |
| 25 Mar 2014 | USD | 15.59 | 15.75 | 15.12 | 15.14 | 15.14 | -0.41 (-2.64%) | 94,105 |
| 24 Mar 2014 | USD | 15.81 | 15.934 | 15.36 | 15.55 | 15.55 | -0.3 (-1.89%) | 94,643 |
| 21 Mar 2014 | USD | 15.75 | 15.94 | 15.74 | 15.85 | 15.85 | +0.18 (+1.15%) | 287,529 |
| 20 Mar 2014 | USD | 15.85 | 15.92 | 15.56 | 15.67 | 15.67 | -0.26 (-1.63%) | 103,138 |
| 19 Mar 2014 | USD | 15.85 | 15.99 | 15.61 | 15.93 | 15.93 | +0.1 (+0.63%) | 115,851 |
| 18 Mar 2014 | USD | 15.71 | 15.87 | 15.51 | 15.83 | 15.83 | +0.08 (+0.51%) | 67,944 |
| 17 Mar 2014 | USD | 15.73 | 15.87 | 15.605 | 15.75 | 15.75 | +0.07 (+0.45%) | 111,777 |
| 14 Mar 2014 | USD | 15.47 | 15.87 | 15.36 | 15.68 | 15.68 | +0.13 (+0.84%) | 97,440 |
| 13 Mar 2014 | USD | 15.99 | 16.01 | 15.385 | 15.55 | 15.55 | -0.57 (-3.54%) | 174,773 |
