Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2013 | USD | 20.18 | 20.18 | 19.87 | 19.92 | 19.92 | -0.16 (-0.80%) | 90,387 |
10 Dec 2013 | USD | 20.01 | 20.14 | 19.85 | 20.08 | 20.08 | +0.08 (+0.40%) | 83,810 |
9 Dec 2013 | USD | 20.1 | 20.22 | 20 | 20 | 20 | -0.02 (-0.10%) | 61,522 |
6 Dec 2013 | USD | 20.38 | 20.45 | 19.86 | 20.02 | 20.02 | -0.11 (-0.55%) | 55,971 |
5 Dec 2013 | USD | 20.58 | 20.78 | 20 | 20.13 | 20.13 | -0.41 (-2.00%) | 97,177 |
4 Dec 2013 | USD | 20.41 | 20.9 | 20 | 20.54 | 20.54 | +0.17 (+0.83%) | 80,677 |
3 Dec 2013 | USD | 20.64 | 20.8 | 20.13 | 20.37 | 20.37 | -0.24 (-1.16%) | 75,133 |
2 Dec 2013 | USD | 20.42 | 20.75 | 20.23 | 20.61 | 20.61 | -0.64 (-3.01%) | 240,222 |
29 Nov 2013 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 22.56 | 22.56 | 21.25 | 21.25 | 21.25 | -2.03 (-8.72%) | 3,100 |
18 Nov 2013 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.28 (+1.22%) | 100 |
15 Nov 2013 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 21.5 | 23 | 21.5 | 23 | 23 | +1.5 (+6.98%) | 1,200 |
11 Nov 2013 | USD | 21.59 | 22.49 | 21.05 | 21.5 | 21.5 | 0.0 (0.0%) | 4,100 |