Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2013 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 21.5 | 23 | 21.5 | 23 | 23 | +1.5 (+6.98%) | 1,200 |
11 Nov 2013 | USD | 21.59 | 22.49 | 21.05 | 21.5 | 21.5 | 0.0 (0.0%) | 4,100 |