| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2024 | USD | 18.25 | 19 | 18.25 | 18.66 | 18.66 | -0.31 (-1.63%) | 997 |
| 3 Jun 2024 | USD | 18.75 | 18.9699 | 18.22 | 18.9699 | 18.9699 | +0.22 (+1.17%) | 2,249 |
| 31 May 2024 | USD | 19.24 | 19.25 | 18.7501 | 18.7501 | 18.7501 | -0.5 (-2.60%) | 6,631 |
| 30 May 2024 | USD | 19.39 | 19.39 | 19.25 | 19.25 | 19.25 | -0.14 (-0.72%) | 1,108 |
| 29 May 2024 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.11 (-0.56%) | 172 |
| 28 May 2024 | USD | 19.38 | 19.5 | 19.34 | 19.5 | 19.5 | +0.295 (+1.54%) | 1,179 |
| 24 May 2024 | USD | 19.3499 | 19.3499 | 19.205 | 19.205 | 19.205 | -0.145 (-0.75%) | 948 |
| 23 May 2024 | USD | 19.1 | 19.35 | 19.1 | 19.35 | 19.35 | -0.04 (-0.21%) | 606 |
| 22 May 2024 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.0 (0.0%) | 8 |
| 21 May 2024 | USD | 19.76 | 19.85 | 19 | 19.39 | 19.39 | +0.32 (+1.68%) | 1,420 |
| 20 May 2024 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.23 (-1.19%) | 547 |
| 17 May 2024 | USD | 19.29 | 19.3 | 19.29 | 19.3 | 19.3 | -0.05 (-0.26%) | 394 |
| 16 May 2024 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 91 |
| 15 May 2024 | USD | 18.95 | 19.35 | 18.95 | 19.35 | 19.35 | +0.27 (+1.42%) | 2,984 |
| 14 May 2024 | USD | 19.205 | 19.25 | 19.08 | 19.08 | 19.08 | -0.07 (-0.37%) | 968 |
| 13 May 2024 | USD | 19.3 | 19.41 | 19.15 | 19.15 | 19.15 | -0.2 (-1.03%) | 6,629 |
| 10 May 2024 | USD | 19.15 | 19.8999 | 19.15 | 19.35 | 19.35 | +0.2 (+1.04%) | 2,033 |
| 9 May 2024 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 4 |
| 8 May 2024 | USD | 19 | 19.69 | 19 | 19.15 | 19.15 | +0.17 (+0.90%) | 12,437 |
| 7 May 2024 | USD | 18.86 | 18.98 | 18.86 | 18.98 | 18.98 | +0.42 (+2.26%) | 740 |
| 6 May 2024 | USD | 18.6905 | 18.78 | 18.51 | 18.56 | 18.56 | -0.2 (-1.07%) | 1,493 |
| 3 May 2024 | USD | 18.75 | 18.76 | 18.75 | 18.76 | 18.76 | +0.17 (+0.91%) | 1,218 |
| 2 May 2024 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.01 (-0.05%) | 193 |
| 1 May 2024 | USD | 18.55 | 18.6 | 18.53 | 18.6 | 18.6 | +0.07 (+0.38%) | 1,657 |
| 30 Apr 2024 | USD | 18.66 | 19.1558 | 18.53 | 18.53 | 18.53 | -0.27 (-1.44%) | 2,610 |
| 29 Apr 2024 | USD | 19.1513 | 20.2499 | 18.56 | 18.8 | 18.8 | -0.3 (-1.57%) | 3,666 |
| 26 Apr 2024 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.348 (+1.86%) | 102 |
| 25 Apr 2024 | USD | 18.7521 | 18.7521 | 18.7521 | 18.7521 | 18.7521 | -0.498 (-2.59%) | 509 |
| 24 Apr 2024 | USD | 19.45 | 19.45 | 19.25 | 19.25 | 19.25 | -0.2 (-1.03%) | 1,547 |
| 23 Apr 2024 | USD | 19.25 | 19.9 | 19.25 | 19.45 | 19.45 | +0.1 (+0.52%) | 1,552 |
