Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 2.67 | 2.71 | 2.6 | 2.63 | 2.63 | -0.12 (-4.36%) | 158,729 |
24 Apr 2024 | USD | 2.77 | 2.79 | 2.54 | 2.75 | 2.75 | -0.04 (-1.43%) | 397,748 |
23 Apr 2024 | USD | 2.48 | 2.885 | 2.41 | 2.79 | 2.79 | +0.32 (+12.96%) | 891,747 |
22 Apr 2024 | USD | 2.28 | 2.49 | 2.258 | 2.47 | 2.47 | +0.17 (+7.39%) | 405,261 |
19 Apr 2024 | USD | 2.19 | 2.31 | 2.19 | 2.3 | 2.3 | +0.1 (+4.55%) | 310,504 |
18 Apr 2024 | USD | 2.41 | 2.41 | 2.2 | 2.2 | 2.2 | -0.24 (-9.84%) | 441,817 |
17 Apr 2024 | USD | 2.53 | 2.58 | 2.415 | 2.44 | 2.44 | -0.08 (-3.17%) | 413,955 |
16 Apr 2024 | USD | 2.44 | 2.55 | 2.4 | 2.52 | 2.52 | +0.07 (+2.86%) | 229,631 |
15 Apr 2024 | USD | 2.51 | 2.51 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 397,083 |
12 Apr 2024 | USD | 2.52 | 2.57 | 2.36 | 2.45 | 2.45 | -0.09 (-3.54%) | 287,962 |
11 Apr 2024 | USD | 2.41 | 2.55 | 2.37 | 2.54 | 2.54 | +0.14 (+5.83%) | 543,739 |
10 Apr 2024 | USD | 2.29 | 2.47 | 2.25 | 2.4 | 2.4 | +0.03 (+1.27%) | 738,251 |
9 Apr 2024 | USD | 2.04 | 2.37 | 2.04 | 2.37 | 2.37 | +0.27 (+12.86%) | 827,518 |
8 Apr 2024 | USD | 2.02 | 2.13 | 2.02 | 2.1 | 2.1 | +0.09 (+4.48%) | 284,292 |
5 Apr 2024 | USD | 2.04 | 2.06 | 1.995 | 2.01 | 2.01 | +0.02 (+1.01%) | 293,471 |
4 Apr 2024 | USD | 2 | 2.06 | 1.975 | 1.99 | 1.99 | +0.01 (+0.51%) | 433,476 |
3 Apr 2024 | USD | 1.95 | 2 | 1.94 | 1.98 | 1.98 | +0.02 (+1.02%) | 199,515 |
2 Apr 2024 | USD | 2 | 2 | 1.91 | 1.96 | 1.96 | -0.06 (-2.97%) | 294,270 |
1 Apr 2024 | USD | 1.99 | 2.05 | 1.99 | 2.02 | 2.02 | +0.02 (+1%) | 223,476 |
28 Mar 2024 | USD | 2 | 2.055 | 1.97 | 2 | 2 | -0.01 (-0.50%) | 370,455 |
27 Mar 2024 | USD | 1.95 | 2.02 | 1.95 | 2.01 | 2.01 | +0.01 (+0.50%) | 332,142 |
26 Mar 2024 | USD | 1.99 | 2.05 | 1.96 | 2 | 2 | +0.05 (+2.56%) | 1,183,064 |
25 Mar 2024 | USD | 1.97 | 2.03 | 1.95 | 1.95 | 1.95 | +0.02 (+1.04%) | 319,262 |
22 Mar 2024 | USD | 2 | 2 | 1.915 | 1.93 | 1.93 | -0.06 (-3.02%) | 237,412 |
21 Mar 2024 | USD | 1.96 | 2 | 1.94 | 1.99 | 1.99 | +0.07 (+3.65%) | 441,409 |
20 Mar 2024 | USD | 1.84 | 1.94 | 1.83 | 1.92 | 1.92 | +0.07 (+3.78%) | 239,633 |
19 Mar 2024 | USD | 1.85 | 1.88 | 1.82 | 1.85 | 1.85 | -0.01 (-0.54%) | 250,497 |
18 Mar 2024 | USD | 1.89 | 1.89 | 1.79 | 1.86 | 1.86 | +0.01 (+0.54%) | 390,069 |
15 Mar 2024 | USD | 1.9 | 1.94 | 1.81 | 1.85 | 1.85 | -0.08 (-4.15%) | 932,649 |
14 Mar 2024 | USD | 2.01 | 2.015 | 1.87 | 1.93 | 1.93 | -0.08 (-3.98%) | 611,224 |