| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2017 | USD | 10.8129 | 10.8129 | 10.8129 | 10.8129 | 10.7058 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 10.7829 | 10.8329 | 10.613 | 10.8129 | 10.7058 | +0.07 (+0.65%) | 173,138 |
| 12 Apr 2017 | USD | 10.8429 | 10.8429 | 10.643 | 10.7429 | 10.6365 | -0.14 (-1.29%) | 148,914 |
| 11 Apr 2017 | USD | 10.7429 | 10.9228 | 10.683 | 10.8828 | 10.775 | +0.15 (+1.40%) | 116,072 |
| 10 Apr 2017 | USD | 10.7129 | 10.8928 | 10.7129 | 10.7329 | 10.6266 | -0.07 (-0.65%) | 270,447 |
| 7 Apr 2017 | USD | 10.7429 | 10.8529 | 10.7031 | 10.8029 | 10.6959 | +0.03 (+0.28%) | 281,555 |
| 6 Apr 2017 | USD | 10.4231 | 10.8029 | 10.3532 | 10.7729 | 10.6662 | +0.3 (+2.86%) | 281,389 |
| 5 Apr 2017 | USD | 10.663 | 10.7429 | 10.4331 | 10.4731 | 10.3694 | -0.19 (-1.78%) | 538,415 |
| 4 Apr 2017 | USD | 10.573 | 10.683 | 10.3432 | 10.663 | 10.5574 | +0.01 (+0.09%) | 396,474 |
| 3 Apr 2017 | USD | 10.603 | 10.658 | 10.3632 | 10.653 | 10.5475 | +0.05 (+0.47%) | 469,026 |
| 31 Mar 2017 | USD | 10.4831 | 10.7879 | 10.4431 | 10.603 | 10.498 | +0.16 (+1.53%) | 1,043,500 |
| 30 Mar 2017 | USD | 10.3932 | 10.5431 | 10.3732 | 10.4431 | 10.3397 | +0.05 (+0.48%) | 486,334 |
| 29 Mar 2017 | USD | 10.1833 | 10.4131 | 10.1733 | 10.3932 | 10.2903 | +0.03 (+0.29%) | 332,868 |
| 28 Mar 2017 | USD | 10.2932 | 10.3882 | 10.2133 | 10.3632 | 10.2606 | -0.02 (-0.19%) | 321,625 |
| 27 Mar 2017 | USD | 10.0234 | 10.3982 | 10.0234 | 10.3832 | 10.2804 | +0.21 (+2.06%) | 251,144 |
| 24 Mar 2017 | USD | 10.5431 | 10.593 | 10.1533 | 10.1733 | 10.0726 | -0.41 (-3.87%) | 488,580 |
| 23 Mar 2017 | USD | 10.5431 | 10.693 | 10.4331 | 10.583 | 10.4782 | 0.0 (0.0%) | 484,862 |
| 22 Mar 2017 | USD | 10.4831 | 10.593 | 10.2932 | 10.583 | 10.4782 | 0.0 (0.0%) | 416,317 |
| 21 Mar 2017 | USD | 10.573 | 10.618 | 10.3832 | 10.583 | 10.4782 | +0.01 (+0.09%) | 597,488 |
| 20 Mar 2017 | USD | 10.613 | 10.633 | 10.3532 | 10.573 | 10.4683 | -0.01 (-0.09%) | 475,507 |
| 17 Mar 2017 | USD | 10.7429 | 10.7826 | 10.5531 | 10.583 | 10.4782 | -0.16 (-1.49%) | 746,639 |
| 16 Mar 2017 | USD | 10.8329 | 11.0927 | 10.683 | 10.7429 | 10.6365 | -0.1 (-0.92%) | 506,978 |
| 15 Mar 2017 | USD | 10.5231 | 10.9728 | 10.4131 | 10.8429 | 10.7355 | +0.46 (+4.43%) | 652,372 |
| 14 Mar 2017 | USD | 10.4931 | 10.563 | 10.3432 | 10.3832 | 10.2804 | -0.02 (-0.19%) | 433,987 |
| 13 Mar 2017 | USD | 10.1133 | 10.4031 | 10.0834 | 10.4031 | 10.3001 | +0.29 (+2.87%) | 369,220 |
| 10 Mar 2017 | USD | 10.1633 | 10.3932 | 10.1033 | 10.1133 | 10.0132 | -0.05 (-0.49%) | 491,555 |
| 9 Mar 2017 | USD | 9.9934 | 10.2233 | 9.8235 | 10.1633 | 10.0627 | +0.16 (+1.60%) | 848,586 |
| 8 Mar 2017 | USD | 10.4831 | 10.4831 | 9.8535 | 10.0034 | 9.9044 | -0.49 (-4.67%) | 832,965 |
| 7 Mar 2017 | USD | 10.9528 | 10.9928 | 10.3122 | 10.4931 | 10.3892 | -0.55 (-4.98%) | 1,012,945 |
| 6 Mar 2017 | USD | 10.9728 | 11.2426 | 10.9189 | 11.0427 | 10.9334 | +0.1 (+0.91%) | 1,040,676 |
