| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2017 | USD | 13.4112 | 13.5611 | 13.2912 | 13.4212 | 13.2883 | +0.04 (+0.30%) | 133,866 |
| 20 Feb 2017 | USD | 13.3812 | 13.3812 | 13.3812 | 13.3812 | 13.2487 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 13.2713 | 13.4262 | 13.0914 | 13.3812 | 13.2487 | +0.19 (+1.44%) | 146,539 |
| 16 Feb 2017 | USD | 13.5911 | 13.711 | 13.0714 | 13.1913 | 13.0607 | -0.36 (-2.66%) | 130,047 |
| 15 Feb 2017 | USD | 13.5911 | 13.721 | 13.4411 | 13.5511 | 13.4169 | -0.1 (-0.73%) | 141,673 |
| 14 Feb 2017 | USD | 13.691 | 13.691 | 13.5111 | 13.651 | 13.5158 | 0.0 (0.0%) | 162,453 |
| 13 Feb 2017 | USD | 13.5711 | 13.731 | 13.4411 | 13.651 | 13.5158 | +0.15 (+1.11%) | 102,052 |
| 10 Feb 2017 | USD | 13.5311 | 13.621 | 13.4511 | 13.5011 | 13.3674 | +0.03 (+0.22%) | 130,984 |
| 9 Feb 2017 | USD | 13.5211 | 13.601 | 13.4112 | 13.4711 | 13.3377 | -0.04 (-0.30%) | 126,808 |
| 8 Feb 2017 | USD | 13.4911 | 13.5211 | 13.3312 | 13.5111 | 13.3773 | +0.05 (+0.37%) | 138,781 |
| 7 Feb 2017 | USD | 13.4911 | 13.5911 | 13.4012 | 13.4611 | 13.3278 | +0.05 (+0.37%) | 138,539 |
| 6 Feb 2017 | USD | 13.5111 | 13.5111 | 13.3612 | 13.4112 | 13.2784 | -0.1 (-0.74%) | 78,869 |
| 3 Feb 2017 | USD | 13.3312 | 13.611 | 13.2413 | 13.5111 | 13.3773 | +0.34 (+2.58%) | 99,441 |
| 2 Feb 2017 | USD | 12.7416 | 13.2413 | 12.7016 | 13.1713 | 13.0409 | -0.1 (-0.75%) | 294,406 |
| 1 Feb 2017 | USD | 13.5211 | 13.631 | 13.2413 | 13.2713 | 13.1399 | -0.16 (-1.19%) | 97,574 |
| 31 Jan 2017 | USD | 13.8009 | 13.8009 | 13.3612 | 13.4312 | 13.2982 | +0.18 (+1.36%) | 139,496 |
| 30 Jan 2017 | USD | 13.8509 | 13.8509 | 13.2113 | 13.2513 | 13.1201 | -0.7 (-5.01%) | 150,669 |
| 27 Jan 2017 | USD | 14.1507 | 14.2406 | 13.8909 | 13.9508 | 13.8127 | -0.23 (-1.62%) | 47,849 |
| 26 Jan 2017 | USD | 14.5005 | 14.6351 | 14.1707 | 14.1807 | 14.0403 | -0.32 (-2.21%) | 47,292 |
| 25 Jan 2017 | USD | 14.6803 | 14.8602 | 14.3506 | 14.5005 | 14.3569 | -0.07 (-0.48%) | 366,482 |
| 24 Jan 2017 | USD | 14.1207 | 14.6803 | 14.1207 | 14.5704 | 14.4261 | +0.46 (+3.26%) | 119,665 |
| 23 Jan 2017 | USD | 13.9008 | 14.1307 | 13.9008 | 14.1107 | 13.971 | +0.15 (+1.07%) | 58,974 |
| 20 Jan 2017 | USD | 13.7609 | 14.0308 | 13.7609 | 13.9608 | 13.8226 | +0.14 (+1.01%) | 75,449 |
| 19 Jan 2017 | USD | 13.9408 | 13.9408 | 13.701 | 13.8209 | 13.6841 | -0.12 (-0.86%) | 66,830 |
| 18 Jan 2017 | USD | 13.8209 | 14.0807 | 13.8209 | 13.9408 | 13.8028 | +0.16 (+1.16%) | 49,036 |
| 17 Jan 2017 | USD | 13.9108 | 13.9308 | 13.731 | 13.7809 | 13.6445 | -0.06 (-0.43%) | 123,410 |
| 16 Jan 2017 | USD | 13.8409 | 13.8409 | 13.8409 | 13.8409 | 13.7039 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 14.0208 | 14.0807 | 13.741 | 13.8409 | 13.7039 | -0.18 (-1.28%) | 85,101 |
| 12 Jan 2017 | USD | 14.0607 | 14.0607 | 13.671 | 14.0208 | 13.882 | -0.09 (-0.64%) | 73,018 |
| 11 Jan 2017 | USD | 14.0408 | 14.2506 | 14.0016 | 14.1107 | 13.971 | +0.03 (+0.21%) | 83,274 |
