| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2017 | USD | 13.8309 | 14.1207 | 13.7459 | 14.0807 | 13.9413 | +0.29 (+2.10%) | 68,378 |
| 9 Jan 2017 | USD | 14.0208 | 14.1407 | 13.7609 | 13.7909 | 13.6544 | -0.28 (-1.99%) | 113,628 |
| 6 Jan 2017 | USD | 13.9008 | 14.2006 | 13.7809 | 14.0707 | 13.9314 | +0.1 (+0.72%) | 111,017 |
| 5 Jan 2017 | USD | 14.1907 | 14.2006 | 13.8509 | 13.9708 | 13.8325 | -0.35 (-2.44%) | 79,239 |
| 4 Jan 2017 | USD | 13.9908 | 14.3306 | 13.9408 | 14.3206 | 14.1788 | +0.43 (+3.09%) | 123,133 |
| 3 Jan 2017 | USD | 13.691 | 13.9508 | 13.661 | 13.8909 | 13.7534 | +0.25 (+1.83%) | 98,502 |
| 2 Jan 2017 | USD | 13.641 | 13.641 | 13.641 | 13.641 | 13.5059 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 13.611 | 13.711 | 13.4012 | 13.641 | 13.5059 | +0.08 (+0.59%) | 256,602 |
| 29 Dec 2016 | USD | 13.4012 | 13.686 | 13.0614 | 13.5611 | 13.4268 | +0.16 (+1.19%) | 439,222 |
| 28 Dec 2016 | USD | 13.5411 | 13.671 | 13.3112 | 13.4012 | 13.2685 | -0.25 (-1.83%) | 82,769 |
| 27 Dec 2016 | USD | 13.621 | 14.0108 | 13.5923 | 13.651 | 13.5158 | -0.09 (-0.65%) | 114,552 |
| 26 Dec 2016 | USD | 13.741 | 13.741 | 13.741 | 13.741 | 13.605 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 13.7509 | 13.8909 | 13.5911 | 13.741 | 13.605 | -0.04 (-0.29%) | 111,377 |
| 22 Dec 2016 | USD | 14.1307 | 14.1907 | 13.7809 | 13.7809 | 13.6445 | -0.41 (-2.89%) | 93,557 |
| 21 Dec 2016 | USD | 14.2406 | 14.4052 | 14.1657 | 14.1907 | 14.0502 | -0.1 (-0.70%) | 72,976 |
| 20 Dec 2016 | USD | 14.1507 | 14.4641 | 14.1507 | 14.2906 | 14.1491 | +0.11 (+0.77%) | 79,442 |
| 19 Dec 2016 | USD | 14.0607 | 14.2106 | 13.9808 | 14.1807 | 14.0403 | +0.21 (+1.50%) | 163,402 |
| 16 Dec 2016 | USD | 13.8509 | 14.2156 | 13.8509 | 13.9708 | 13.8325 | +0.22 (+1.60%) | 452,845 |
| 15 Dec 2016 | USD | 14.3006 | 14.4005 | 13.701 | 13.7509 | 13.6148 | -0.45 (-3.17%) | 174,670 |
| 14 Dec 2016 | USD | 14.4905 | 14.5504 | 14.1107 | 14.2006 | 14.06 | -0.26 (-1.80%) | 111,021 |
| 13 Dec 2016 | USD | 14.6603 | 14.6603 | 14.2506 | 14.4605 | 14.3173 | -0.14 (-0.96%) | 69,447 |
| 12 Dec 2016 | USD | 14.4305 | 14.6803 | 14.3156 | 14.6004 | 14.4558 | +0.18 (+1.25%) | 139,486 |
| 9 Dec 2016 | USD | 14.3506 | 14.7203 | 14.1107 | 14.4205 | 14.2777 | +0.03 (+0.21%) | 187,736 |
| 8 Dec 2016 | USD | 14.2906 | 14.6354 | 13.9708 | 14.3905 | 14.248 | +0.13 (+0.91%) | 166,994 |
| 7 Dec 2016 | USD | 13.8709 | 14.3506 | 13.8709 | 14.2606 | 14.1194 | +0.4 (+2.88%) | 98,648 |
| 6 Dec 2016 | USD | 13.5211 | 14.0607 | 13.4411 | 13.8609 | 13.7237 | +0.37 (+2.74%) | 156,016 |
| 5 Dec 2016 | USD | 13.2413 | 13.5211 | 13.1463 | 13.4911 | 13.3575 | +0.31 (+2.35%) | 179,234 |
| 2 Dec 2016 | USD | 13.0514 | 13.2413 | 13.0214 | 13.1813 | 13.0508 | +0.14 (+1.07%) | 92,658 |
| 1 Dec 2016 | USD | 12.8116 | 13.1903 | 12.6661 | 13.0414 | 12.9123 | +0.23 (+1.79%) | 145,491 |
| 30 Nov 2016 | USD | 12.6117 | 13.0314 | 12.5417 | 12.8116 | 12.6848 | +0.23 (+1.83%) | 428,686 |
