| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2016 | USD | 12.3019 | 12.7616 | 12.3019 | 12.5817 | 12.4571 | +0.24 (+1.94%) | 128,730 |
| 28 Nov 2016 | USD | 12.5517 | 12.6517 | 12.2719 | 12.3419 | 12.2197 | -0.26 (-2.06%) | 105,829 |
| 25 Nov 2016 | USD | 12.6117 | 12.7116 | 12.5118 | 12.6017 | 12.4769 | -0.05 (-0.40%) | 38,407 |
| 24 Nov 2016 | USD | 12.6517 | 12.6517 | 12.6517 | 12.6517 | 12.5264 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 12.8016 | 12.9156 | 12.6117 | 12.6517 | 12.5264 | -0.29 (-2.24%) | 121,101 |
| 22 Nov 2016 | USD | 13.0114 | 13.0414 | 12.8915 | 12.9415 | 12.8134 | -0.05 (-0.38%) | 125,217 |
| 21 Nov 2016 | USD | 12.7216 | 13.0214 | 12.7016 | 12.9914 | 12.8628 | +0.26 (+2.04%) | 203,953 |
| 18 Nov 2016 | USD | 12.5917 | 12.7316 | 12.5617 | 12.7316 | 12.6055 | +0.12 (+0.95%) | 167,418 |
| 17 Nov 2016 | USD | 12.5717 | 12.7816 | 12.5417 | 12.6117 | 12.4868 | +0.07 (+0.56%) | 147,242 |
| 16 Nov 2016 | USD | 12.4918 | 12.5717 | 12.3918 | 12.5417 | 12.4175 | +0.05 (+0.40%) | 134,708 |
| 15 Nov 2016 | USD | 12.9215 | 12.9415 | 12.3519 | 12.4918 | 12.3681 | -0.47 (-3.62%) | 153,524 |
| 14 Nov 2016 | USD | 12.4918 | 13.0614 | 12.4318 | 12.9615 | 12.8332 | +0.46 (+3.68%) | 208,123 |
| 11 Nov 2016 | USD | 12.192 | 12.5317 | 12.192 | 12.5018 | 12.378 | +0.33 (+2.71%) | 429,113 |
| 10 Nov 2016 | USD | 12.4518 | 12.4618 | 12.162 | 12.172 | 12.0515 | -0.25 (-2.01%) | 298,056 |
| 9 Nov 2016 | USD | 12.3918 | 12.5617 | 12.162 | 12.4218 | 12.2988 | -0.06 (-0.48%) | 317,396 |
| 8 Nov 2016 | USD | 12.4718 | 12.7216 | 12.2319 | 12.4818 | 12.3582 | 0.0 (0.0%) | 153,032 |
| 7 Nov 2016 | USD | 12.7516 | 12.8278 | 12.3818 | 12.4818 | 12.3582 | -0.08 (-0.64%) | 125,709 |
| 4 Nov 2016 | USD | 12.3619 | 12.9465 | 12.3619 | 12.5617 | 12.4373 | +0.18 (+1.45%) | 257,527 |
| 3 Nov 2016 | USD | 13.2413 | 13.5111 | 12.2619 | 12.3818 | 12.2592 | +0.04 (+0.32%) | 351,887 |
| 2 Nov 2016 | USD | 12.4818 | 12.5817 | 12.2319 | 12.3419 | 12.2197 | -0.19 (-1.51%) | 276,495 |
| 1 Nov 2016 | USD | 12.9615 | 12.9615 | 12.3019 | 12.5317 | 12.4076 | -0.42 (-3.24%) | 192,328 |
| 31 Oct 2016 | USD | 13.0714 | 13.0714 | 12.8316 | 12.9515 | 12.8233 | +0.02 (+0.15%) | 181,127 |
| 28 Oct 2016 | USD | 13.0514 | 13.1513 | 12.8615 | 12.9315 | 12.8035 | -0.06 (-0.46%) | 133,852 |
| 27 Oct 2016 | USD | 13.2313 | 13.2513 | 12.8415 | 12.9914 | 12.8628 | -0.28 (-2.11%) | 271,591 |
| 26 Oct 2016 | USD | 13.4012 | 13.4112 | 13.1413 | 13.2713 | 13.1399 | -0.16 (-1.19%) | 174,174 |
| 25 Oct 2016 | USD | 13.4212 | 13.5111 | 13.3912 | 13.4312 | 13.2982 | -0.09 (-0.66%) | 135,592 |
| 24 Oct 2016 | USD | 13.5311 | 13.71 | 13.4711 | 13.5211 | 13.3872 | +0.04 (+0.30%) | 76,760 |
| 21 Oct 2016 | USD | 13.5611 | 13.6095 | 13.4062 | 13.4811 | 13.3476 | -0.19 (-1.39%) | 140,639 |
| 20 Oct 2016 | USD | 13.641 | 13.711 | 13.3912 | 13.671 | 13.5356 | 0.0 (0.0%) | 121,721 |
| 19 Oct 2016 | USD | 13.7609 | 13.8909 | 13.641 | 13.671 | 13.5356 | -0.1 (-0.73%) | 215,422 |
