| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2016 | USD | 13.7609 | 13.9108 | 13.7609 | 13.7709 | 13.6346 | +0.04 (+0.29%) | 108,336 |
| 17 Oct 2016 | USD | 13.711 | 13.8309 | 13.611 | 13.731 | 13.595 | +0.05 (+0.37%) | 164,053 |
| 14 Oct 2016 | USD | 14.1107 | 14.1957 | 13.651 | 13.681 | 13.5455 | -0.38 (-2.70%) | 188,682 |
| 13 Oct 2016 | USD | 14.0607 | 14.2296 | 13.9908 | 14.0607 | 13.9215 | -0.05 (-0.35%) | 167,704 |
| 12 Oct 2016 | USD | 14.1107 | 14.4005 | 13.9308 | 14.1107 | 13.971 | +0.07 (+0.50%) | 212,342 |
| 11 Oct 2016 | USD | 14.4205 | 14.4405 | 13.9158 | 14.0408 | 13.9018 | -0.44 (-3.04%) | 199,446 |
| 10 Oct 2016 | USD | 14.1307 | 14.5804 | 14.1307 | 14.4805 | 14.3371 | +0.35 (+2.48%) | 95,239 |
| 7 Oct 2016 | USD | 14.2006 | 14.5006 | 14.1007 | 14.1307 | 13.9908 | +0.18 (+1.29%) | 157,095 |
| 6 Oct 2016 | USD | 13.8709 | 14.0707 | 13.7509 | 13.9508 | 13.8127 | -0.02 (-0.14%) | 155,936 |
| 5 Oct 2016 | USD | 14.0008 | 14.1207 | 13.8609 | 13.9708 | 13.8325 | -0.08 (-0.57%) | 132,759 |
| 4 Oct 2016 | USD | 14.0607 | 14.1996 | 13.7844 | 14.0507 | 13.9116 | -0.02 (-0.14%) | 162,343 |
| 3 Oct 2016 | USD | 13.9908 | 14.1807 | 13.9908 | 14.0707 | 13.9314 | -0.02 (-0.14%) | 153,254 |
| 30 Sep 2016 | USD | 14.0408 | 14.1707 | 14.0158 | 14.0907 | 13.9512 | -0.01 (-0.07%) | 299,619 |
| 29 Sep 2016 | USD | 14.1507 | 14.2106 | 13.9658 | 14.1007 | 13.9611 | 0.0 (0.0%) | 156,024 |
| 28 Sep 2016 | USD | 13.9908 | 14.2306 | 13.9708 | 14.1007 | 13.9611 | -0.05 (-0.35%) | 157,173 |
| 27 Sep 2016 | USD | 14.2506 | 14.2506 | 14.0408 | 14.1507 | 14.0106 | -0.17 (-1.19%) | 140,756 |
| 26 Sep 2016 | USD | 14.6204 | 14.6204 | 14.2306 | 14.3206 | 14.1788 | -0.34 (-2.32%) | 115,358 |
| 23 Sep 2016 | USD | 14.7603 | 14.8302 | 14.6304 | 14.6603 | 14.5151 | -0.08 (-0.54%) | 117,413 |
| 22 Sep 2016 | USD | 14.7403 | 14.8802 | 14.7003 | 14.7403 | 14.5944 | +0.1 (+0.68%) | 206,365 |
| 21 Sep 2016 | USD | 14.4205 | 14.6903 | 14.2006 | 14.6404 | 14.4954 | +0.22 (+1.52%) | 110,825 |
| 20 Sep 2016 | USD | 14.4405 | 14.6104 | 14.2506 | 14.4205 | 14.2777 | +0.08 (+0.56%) | 179,339 |
| 19 Sep 2016 | USD | 14.4805 | 14.6803 | 14.2206 | 14.3406 | 14.1986 | -0.03 (-0.21%) | 230,428 |
| 16 Sep 2016 | USD | 14.5204 | 14.5904 | 14.0108 | 14.3705 | 14.2282 | -0.12 (-0.83%) | 422,222 |
| 15 Sep 2016 | USD | 14.5504 | 14.7603 | 14.3705 | 14.4905 | 14.347 | -0.03 (-0.21%) | 150,184 |
| 14 Sep 2016 | USD | 14.4605 | 14.7453 | 14.3605 | 14.5204 | 14.3766 | +0.05 (+0.34%) | 237,559 |
| 13 Sep 2016 | USD | 14.7603 | 14.8003 | 14.3206 | 14.4705 | 14.3272 | -0.36 (-2.43%) | 224,571 |
| 12 Sep 2016 | USD | 15.0301 | 15.25 | 14.7503 | 14.8302 | 14.6834 | -0.22 (-1.46%) | 246,357 |
| 9 Sep 2016 | USD | 15.3999 | 15.5198 | 14.8702 | 15.0501 | 14.9011 | -0.57 (-3.65%) | 276,560 |
| 8 Sep 2016 | USD | 15.6097 | 15.6896 | 15.4598 | 15.6197 | 15.465 | -0.11 (-0.70%) | 118,655 |
| 7 Sep 2016 | USD | 15.4598 | 15.8196 | 15.4298 | 15.7296 | 15.5739 | +0.34 (+2.21%) | 240,404 |
