| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2016 | USD | 15.3799 | 15.6297 | 15.19 | 15.3899 | 15.2375 | -0.03 (-0.19%) | 128,591 |
| 5 Sep 2016 | USD | 15.4198 | 15.4198 | 15.4198 | 15.4198 | 15.2671 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 15.5897 | 15.8296 | 15.24 | 15.4198 | 15.2671 | -0.1 (-0.64%) | 153,522 |
| 1 Sep 2016 | USD | 15.5797 | 15.6497 | 15.4898 | 15.5198 | 15.3661 | +0.02 (+0.13%) | 171,226 |
| 31 Aug 2016 | USD | 15.5598 | 15.6297 | 15.3499 | 15.4998 | 15.3463 | -0.01 (-0.06%) | 271,817 |
| 30 Aug 2016 | USD | 15.5897 | 15.6697 | 15.3299 | 15.5098 | 15.3562 | -0.07 (-0.45%) | 114,154 |
| 29 Aug 2016 | USD | 15.4298 | 15.6797 | 15.4298 | 15.5797 | 15.4254 | +0.18 (+1.17%) | 186,446 |
| 26 Aug 2016 | USD | 15.4198 | 15.5298 | 15.19 | 15.3999 | 15.2474 | -0.03 (-0.19%) | 151,768 |
| 25 Aug 2016 | USD | 15.4698 | 15.5298 | 15.2999 | 15.4298 | 15.277 | 0.0 (0.0%) | 131,025 |
| 24 Aug 2016 | USD | 15.6197 | 15.6697 | 15.3399 | 15.4298 | 15.277 | -0.15 (-0.96%) | 240,875 |
| 23 Aug 2016 | USD | 15.5897 | 15.7296 | 15.4498 | 15.5797 | 15.4254 | +0.07 (+0.45%) | 189,265 |
| 22 Aug 2016 | USD | 15.5298 | 15.6197 | 15.22 | 15.5098 | 15.3562 | +0.02 (+0.13%) | 172,776 |
| 19 Aug 2016 | USD | 15.5098 | 15.5697 | 15.3899 | 15.4898 | 15.3364 | -0.06 (-0.39%) | 199,689 |
| 18 Aug 2016 | USD | 15.5498 | 15.6788 | 15.3999 | 15.5498 | 15.3958 | +0.06 (+0.39%) | 182,154 |
| 17 Aug 2016 | USD | 15.5398 | 15.5498 | 15.15 | 15.4898 | 15.3364 | -0.07 (-0.45%) | 202,690 |
| 16 Aug 2016 | USD | 15.6797 | 15.6797 | 15.5098 | 15.5598 | 15.4057 | -0.12 (-0.76%) | 182,642 |
| 15 Aug 2016 | USD | 15.4998 | 15.8596 | 15.4798 | 15.6797 | 15.5245 | +0.18 (+1.16%) | 203,886 |
| 12 Aug 2016 | USD | 15.3699 | 15.5298 | 15.3099 | 15.4998 | 15.3463 | +0.17 (+1.11%) | 132,073 |
| 11 Aug 2016 | USD | 15.5198 | 15.5198 | 15.1001 | 15.3299 | 15.1781 | -0.07 (-0.45%) | 199,430 |
| 10 Aug 2016 | USD | 15.8396 | 15.8556 | 15.2899 | 15.3999 | 15.2474 | -0.29 (-1.85%) | 123,410 |
| 9 Aug 2016 | USD | 15.6997 | 15.7496 | 15.3699 | 15.6897 | 15.5344 | 0.0 (0.0%) | 261,091 |
| 8 Aug 2016 | USD | 15.9895 | 16.1494 | 15.5598 | 15.6897 | 15.5344 | -0.3 (-1.87%) | 396,006 |
| 5 Aug 2016 | USD | 16.2393 | 16.2393 | 15.8496 | 15.9895 | 15.8312 | +0.14 (+0.88%) | 658,296 |
| 4 Aug 2016 | USD | 14.4305 | 17.6284 | 14.3207 | 15.8496 | 15.6927 | +0.959 (+6.44%) | 1,464,285 |
| 3 Aug 2016 | USD | 14.6803 | 14.8902 | 14.5005 | 14.8902 | 14.7428 | +0.19 (+1.29%) | 202,806 |
| 2 Aug 2016 | USD | 15.0101 | 15.0701 | 14.6204 | 14.7003 | 14.5548 | -0.26 (-1.74%) | 167,429 |
| 1 Aug 2016 | USD | 15.0201 | 15.0701 | 14.7863 | 14.9601 | 14.812 | -0.07 (-0.47%) | 210,594 |
| 29 Jul 2016 | USD | 15.1001 | 15.23 | 14.8902 | 15.0301 | 14.8813 | +0.06 (+0.40%) | 292,999 |
| 28 Jul 2016 | USD | 14.9102 | 14.9901 | 14.7603 | 14.9701 | 14.8219 | +0.12 (+0.81%) | 301,524 |
| 27 Jul 2016 | USD | 15.19 | 15.19 | 14.7103 | 14.8502 | 14.7032 | -0.3 (-1.98%) | 116,216 |
