| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2016 | USD | 14.4305 | 17.6284 | 14.3207 | 15.8496 | 15.6927 | +0.959 (+6.44%) | 1,464,285 |
| 3 Aug 2016 | USD | 14.6803 | 14.8902 | 14.5005 | 14.8902 | 14.7428 | +0.19 (+1.29%) | 202,806 |
| 2 Aug 2016 | USD | 15.0101 | 15.0701 | 14.6204 | 14.7003 | 14.5548 | -0.26 (-1.74%) | 167,429 |
| 1 Aug 2016 | USD | 15.0201 | 15.0701 | 14.7863 | 14.9601 | 14.812 | -0.07 (-0.47%) | 210,594 |
| 29 Jul 2016 | USD | 15.1001 | 15.23 | 14.8902 | 15.0301 | 14.8813 | +0.06 (+0.40%) | 292,999 |
| 28 Jul 2016 | USD | 14.9102 | 14.9901 | 14.7603 | 14.9701 | 14.8219 | +0.12 (+0.81%) | 301,524 |
| 27 Jul 2016 | USD | 15.19 | 15.19 | 14.7103 | 14.8502 | 14.7032 | -0.3 (-1.98%) | 116,216 |
| 26 Jul 2016 | USD | 15.5498 | 15.5498 | 15.0502 | 15.15 | 15 | -0.43 (-2.76%) | 494,792 |
| 25 Jul 2016 | USD | 15.19 | 15.6497 | 15.18 | 15.5797 | 15.4254 | +0.33 (+2.16%) | 388,591 |
| 22 Jul 2016 | USD | 15.19 | 15.6397 | 14.8702 | 15.25 | 15.099 | +0.14 (+0.93%) | 565,539 |
| 21 Jul 2016 | USD | 14.4505 | 16.3892 | 14.4505 | 15.11 | 14.9604 | +0.51 (+3.49%) | 757,315 |
| 20 Jul 2016 | USD | 14.6504 | 14.7903 | 14.4755 | 14.6004 | 14.4558 | -0.02 (-0.14%) | 89,738 |
| 19 Jul 2016 | USD | 14.6404 | 14.7053 | 14.4705 | 14.6204 | 14.4756 | +0.04 (+0.27%) | 215,029 |
| 18 Jul 2016 | USD | 14.4005 | 14.7303 | 14.3406 | 14.5804 | 14.436 | +0.19 (+1.32%) | 260,462 |
| 15 Jul 2016 | USD | 14.3306 | 14.5604 | 14.1107 | 14.3905 | 14.248 | +0.05 (+0.35%) | 104,308 |
| 14 Jul 2016 | USD | 14.8402 | 14.8402 | 14.3106 | 14.3406 | 14.1986 | -0.42 (-2.84%) | 200,862 |
| 13 Jul 2016 | USD | 15.18 | 15.2888 | 14.4305 | 14.7603 | 14.6142 | -0.41 (-2.70%) | 197,465 |
| 12 Jul 2016 | USD | 15.0501 | 15.5298 | 15.0001 | 15.17 | 15.0198 | +0.23 (+1.54%) | 392,264 |
| 11 Jul 2016 | USD | 14.7503 | 15.11 | 14.7003 | 14.9402 | 14.7923 | +0.19 (+1.29%) | 603,051 |
| 8 Jul 2016 | USD | 14.9202 | 14.9502 | 14.5704 | 14.7503 | 14.6043 | +0.13 (+0.89%) | 638,956 |
| 7 Jul 2016 | USD | 14.1007 | 14.7703 | 14.0807 | 14.6204 | 14.4756 | +0.45 (+3.17%) | 477,850 |
| 6 Jul 2016 | USD | 14.1807 | 14.2656 | 14.0008 | 14.1707 | 14.0304 | -0.01 (-0.07%) | 298,652 |
| 5 Jul 2016 | USD | 14.3805 | 14.3805 | 14.1507 | 14.1807 | 14.0403 | -0.11 (-0.77%) | 283,013 |
| 4 Jul 2016 | USD | 14.2906 | 14.2906 | 14.2906 | 14.2906 | 14.1491 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 14.2606 | 14.5104 | 13.9008 | 14.2906 | 14.1491 | +0.16 (+1.13%) | 601,741 |
| 30 Jun 2016 | USD | 14.1607 | 14.3406 | 13.8709 | 14.1307 | 13.9908 | +0.11 (+0.78%) | 385,190 |
| 29 Jun 2016 | USD | 13.601 | 14.2006 | 13.4112 | 14.0208 | 13.882 | +0.73 (+5.49%) | 477,284 |
| 28 Jun 2016 | USD | 14.3605 | 14.4105 | 13.1513 | 13.2912 | 13.1596 | -1.019 (-7.12%) | 720,798 |
| 27 Jun 2016 | USD | 14.7803 | 14.8302 | 14.0358 | 14.3106 | 14.1689 | -0.2 (-1.38%) | 519,738 |
| 24 Jun 2016 | USD | 14.4705 | 14.6903 | 14.2864 | 14.5104 | 14.3667 | -0.24 (-1.63%) | 495,544 |
