| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2016 | USD | 14.5504 | 14.7903 | 14.5504 | 14.7503 | 14.6043 | +0.21 (+1.44%) | 270,092 |
| 22 Jun 2016 | USD | 14.8502 | 14.8502 | 14.4705 | 14.5404 | 14.3964 | -0.1 (-0.68%) | 220,921 |
| 21 Jun 2016 | USD | 14.7403 | 14.8602 | 14.5804 | 14.6404 | 14.4954 | +0.05 (+0.34%) | 320,495 |
| 20 Jun 2016 | USD | 14.8402 | 14.9801 | 14.4905 | 14.5904 | 14.4459 | -0.11 (-0.75%) | 249,578 |
| 17 Jun 2016 | USD | 14.6204 | 14.7903 | 14.3605 | 14.7003 | 14.5548 | +0.12 (+0.82%) | 695,869 |
| 16 Jun 2016 | USD | 14.5204 | 14.7003 | 14.0707 | 14.5804 | 14.436 | +0.06 (+0.41%) | 271,375 |
| 15 Jun 2016 | USD | 13.8309 | 14.8102 | 13.8209 | 14.5204 | 14.3766 | +0.51 (+3.64%) | 562,373 |
| 14 Jun 2016 | USD | 13.701 | 14.0807 | 13.5611 | 14.0108 | 13.8721 | +0.03 (+0.21%) | 326,494 |
| 13 Jun 2016 | USD | 13.5111 | 14.0907 | 13.3913 | 13.9808 | 13.8424 | +0.19 (+1.38%) | 427,454 |
| 10 Jun 2016 | USD | 12.9914 | 14.1507 | 12.8316 | 13.7909 | 13.6544 | +0.979 (+7.64%) | 1,260,250 |
| 9 Jun 2016 | USD | 14.4905 | 14.6903 | 12.7816 | 12.8116 | 12.6848 | -1.889 (-12.85%) | 1,779,256 |
| 8 Jun 2016 | USD | 13.5811 | 17.3286 | 13.4112 | 14.7003 | 14.5548 | +3.388 (+29.95%) | 3,331,585 |
| 7 Jun 2016 | USD | 11.2726 | 11.3625 | 11.2726 | 11.3126 | 11.2006 | +0.05 (+0.44%) | 116,786 |
| 6 Jun 2016 | USD | 11.1427 | 11.3425 | 11.1427 | 11.2626 | 11.1511 | +0.09 (+0.81%) | 194,711 |
| 3 Jun 2016 | USD | 11.3225 | 11.3425 | 11.0927 | 11.1726 | 11.062 | -0.13 (-1.15%) | 200,647 |
| 2 Jun 2016 | USD | 10.8628 | 11.3225 | 10.8529 | 11.3026 | 11.1907 | +0.42 (+3.86%) | 177,726 |
| 1 Jun 2016 | USD | 10.7829 | 10.9128 | 10.7229 | 10.8828 | 10.775 | +0.07 (+0.65%) | 166,660 |
| 31 May 2016 | USD | 10.5431 | 10.9128 | 10.4931 | 10.8129 | 10.7058 | +0.32 (+3.05%) | 472,795 |
| 30 May 2016 | USD | 10.4931 | 10.4931 | 10.4931 | 10.4931 | 10.3892 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 10.603 | 10.7229 | 10.4731 | 10.4931 | 10.3892 | -0.06 (-0.57%) | 132,680 |
| 26 May 2016 | USD | 10.563 | 10.643 | 10.4431 | 10.5531 | 10.4486 | -0.01 (-0.09%) | 116,485 |
| 25 May 2016 | USD | 10.4931 | 10.7129 | 10.4731 | 10.563 | 10.4584 | +0.07 (+0.67%) | 153,553 |
| 24 May 2016 | USD | 10.3132 | 10.5531 | 10.2034 | 10.4931 | 10.3892 | 0.0 (0.0%) | 193,528 |
| 23 May 2016 | USD | 10.9728 | 11.0927 | 10.3832 | 10.4931 | 10.3892 | -0.45 (-4.11%) | 225,667 |
| 20 May 2016 | USD | 10.5331 | 10.9828 | 10.5331 | 10.9428 | 10.8345 | +0.46 (+4.39%) | 372,335 |
| 19 May 2016 | USD | 10.7829 | 10.9428 | 10.4831 | 10.4831 | 10.3793 | -0.36 (-3.32%) | 311,066 |
| 18 May 2016 | USD | 11.3425 | 11.5224 | 10.8429 | 10.8429 | 10.7355 | -0.53 (-4.66%) | 253,273 |
| 17 May 2016 | USD | 12.3219 | 12.3519 | 11.3325 | 11.3725 | 11.2599 | -1.019 (-8.23%) | 220,512 |
| 16 May 2016 | USD | 12.2319 | 12.3918 | 12.192 | 12.3918 | 12.2691 | +0.2 (+1.64%) | 139,262 |
| 13 May 2016 | USD | 12.4418 | 12.4918 | 12.082 | 12.192 | 12.0713 | -0.36 (-2.87%) | 243,941 |
