| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2014 | USD | 17.5584 | 17.7683 | 17.4285 | 17.6884 | 17.5133 | +0.11 (+0.63%) | 154,220 |
| 10 Jul 2014 | USD | 17.2486 | 17.6583 | 17.1887 | 17.5784 | 17.4044 | +0.11 (+0.63%) | 87,616 |
| 9 Jul 2014 | USD | 17.4185 | 17.5285 | 17.2686 | 17.4685 | 17.2955 | +0.13 (+0.75%) | 164,708 |
| 8 Jul 2014 | USD | 17.4485 | 17.5385 | 17.2606 | 17.3386 | 17.1669 | -0.15 (-0.86%) | 107,958 |
| 7 Jul 2014 | USD | 17.5484 | 17.5684 | 17.3486 | 17.4885 | 17.3153 | -0.07 (-0.40%) | 177,851 |
| 4 Jul 2014 | USD | 17.5584 | 17.5584 | 17.5584 | 17.5584 | 17.3846 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 17.6983 | 17.6983 | 17.5484 | 17.5584 | 17.3846 | -0.08 (-0.45%) | 72,327 |
| 2 Jul 2014 | USD | 17.6484 | 17.7483 | 17.5025 | 17.6384 | 17.4638 | -0.07 (-0.39%) | 83,663 |
| 1 Jul 2014 | USD | 17.2486 | 17.7383 | 17.1227 | 17.7083 | 17.533 | +0.56 (+3.26%) | 354,503 |
| 30 Jun 2014 | USD | 17.0588 | 17.1987 | 16.9788 | 17.1487 | 16.9789 | +0.11 (+0.64%) | 340,618 |
| 27 Jun 2014 | USD | 17.0887 | 17.2287 | 17.0088 | 17.0388 | 16.8701 | -0.05 (-0.29%) | 918,326 |
| 26 Jun 2014 | USD | 17.1287 | 17.1287 | 16.9488 | 17.0887 | 16.9195 | -0.01 (-0.06%) | 97,528 |
| 25 Jun 2014 | USD | 16.9888 | 17.1287 | 16.8989 | 17.0987 | 16.9294 | +0.02 (+0.12%) | 275,047 |
| 24 Jun 2014 | USD | 17.0887 | 17.2786 | 16.9089 | 17.0788 | 16.9097 | -0.02 (-0.12%) | 236,813 |
| 23 Jun 2014 | USD | 17.2187 | 17.2986 | 17.0388 | 17.0987 | 16.9294 | -0.11 (-0.64%) | 256,515 |
| 20 Jun 2014 | USD | 17.1487 | 17.2586 | 17.0987 | 17.2087 | 17.0383 | +0.13 (+0.76%) | 271,064 |
| 19 Jun 2014 | USD | 17.0088 | 17.1187 | 16.9289 | 17.0788 | 16.9097 | +0.16 (+0.95%) | 177,406 |
| 18 Jun 2014 | USD | 16.769 | 16.9388 | 16.679 | 16.9189 | 16.7514 | +0.13 (+0.77%) | 169,314 |
| 17 Jun 2014 | USD | 16.739 | 16.8889 | 16.5391 | 16.7889 | 16.6227 | +0.01 (+0.06%) | 324,150 |
| 16 Jun 2014 | USD | 16.689 | 16.8789 | 16.5391 | 16.779 | 16.6129 | +0.13 (+0.78%) | 324,369 |
| 13 Jun 2014 | USD | 16.779 | 16.779 | 16.4891 | 16.649 | 16.4842 | -0.14 (-0.83%) | 214,844 |
| 12 Jun 2014 | USD | 16.9888 | 16.9888 | 16.769 | 16.7889 | 16.6227 | -0.24 (-1.41%) | 124,611 |
| 11 Jun 2014 | USD | 16.729 | 17.1087 | 16.6131 | 17.0288 | 16.8602 | +0.28 (+1.67%) | 484,361 |
| 10 Jun 2014 | USD | 16.5191 | 16.759 | 16.5191 | 16.749 | 16.5832 | +0.15 (+0.90%) | 630,400 |
| 9 Jun 2014 | USD | 16.699 | 16.9488 | 16.5491 | 16.5991 | 16.4348 | -0.12 (-0.72%) | 380,851 |
| 6 Jun 2014 | USD | 16.9089 | 16.9089 | 16.719 | 16.719 | 16.5535 | -0.2 (-1.18%) | 167,699 |
| 5 Jun 2014 | USD | 16.9388 | 17.0488 | 16.6091 | 16.9189 | 16.7514 | -0.01 (-0.06%) | 257,427 |
| 4 Jun 2014 | USD | 16.7989 | 17.1287 | 16.729 | 16.9289 | 16.7613 | +0.13 (+0.77%) | 210,271 |
| 3 Jun 2014 | USD | 16.6191 | 16.9388 | 16.3892 | 16.7989 | 16.6326 | +0.19 (+1.14%) | 346,940 |
| 2 Jun 2014 | USD | 16.4292 | 16.739 | 16.2893 | 16.6091 | 16.4447 | +0.32 (+1.96%) | 408,260 |
