| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2014 | USD | 15.4598 | 15.4598 | 15.4598 | 15.4598 | 15.3067 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 15.3099 | 15.4898 | 15.2301 | 15.4598 | 15.3067 | +0.1 (+0.65%) | 56,959 |
| 16 Apr 2014 | USD | 15.5298 | 15.5298 | 15.26 | 15.3599 | 15.2078 | -0.08 (-0.52%) | 61,487 |
| 15 Apr 2014 | USD | 15.2799 | 15.4998 | 14.8802 | 15.4398 | 15.2869 | +0.1 (+0.65%) | 156,746 |
| 14 Apr 2014 | USD | 15.3999 | 15.5198 | 15.21 | 15.3399 | 15.188 | +0.08 (+0.52%) | 93,413 |
| 11 Apr 2014 | USD | 15.4598 | 15.4998 | 15.22 | 15.26 | 15.1089 | -0.38 (-2.43%) | 66,478 |
| 10 Apr 2014 | USD | 15.7396 | 15.9495 | 15.4434 | 15.6397 | 15.4849 | -0.09 (-0.57%) | 95,002 |
| 9 Apr 2014 | USD | 15.4298 | 15.7696 | 15.4298 | 15.7296 | 15.5739 | +0.25 (+1.61%) | 154,095 |
| 8 Apr 2014 | USD | 15.4698 | 15.6097 | 15.2729 | 15.4798 | 15.3265 | +0.02 (+0.13%) | 54,536 |
| 7 Apr 2014 | USD | 15.4198 | 15.4998 | 15.24 | 15.4598 | 15.3067 | -0.04 (-0.26%) | 59,081 |
| 4 Apr 2014 | USD | 15.6397 | 15.6797 | 15.3599 | 15.4998 | 15.3463 | -0.18 (-1.15%) | 113,361 |
| 3 Apr 2014 | USD | 15.6497 | 15.7836 | 15.5298 | 15.6797 | 15.5245 | -0.01 (-0.06%) | 42,512 |
| 2 Apr 2014 | USD | 15.2799 | 15.7696 | 15.24 | 15.6897 | 15.5344 | +0.38 (+2.48%) | 100,834 |
| 1 Apr 2014 | USD | 15.4099 | 15.6657 | 15.15 | 15.3099 | 15.1583 | +0.2 (+1.32%) | 162,866 |
| 31 Mar 2014 | USD | 15.0001 | 15.14 | 14.8202 | 15.11 | 14.9604 | +0.12 (+0.80%) | 84,498 |
| 28 Mar 2014 | USD | 14.8102 | 15.0401 | 14.6803 | 14.9901 | 14.8417 | +0.14 (+0.94%) | 134,646 |
| 27 Mar 2014 | USD | 14.6803 | 14.8902 | 14.6104 | 14.8502 | 14.7032 | +0.07 (+0.47%) | 133,128 |
| 26 Mar 2014 | USD | 15.23 | 15.3399 | 14.6504 | 14.7803 | 14.634 | -0.35 (-2.31%) | 286,709 |
| 25 Mar 2014 | USD | 15.5797 | 15.7396 | 15.11 | 15.13 | 14.9802 | -0.41 (-2.64%) | 94,105 |
| 24 Mar 2014 | USD | 15.7996 | 15.9235 | 15.3499 | 15.5398 | 15.3859 | -0.3 (-1.89%) | 94,643 |
| 21 Mar 2014 | USD | 15.7396 | 15.9295 | 15.7296 | 15.8396 | 15.6828 | +0.18 (+1.15%) | 287,529 |
| 20 Mar 2014 | USD | 15.8396 | 15.9095 | 15.5498 | 15.6597 | 15.5047 | -0.26 (-1.63%) | 103,138 |
| 19 Mar 2014 | USD | 15.8396 | 15.9795 | 15.5997 | 15.9195 | 15.7619 | +0.1 (+0.63%) | 115,851 |
| 18 Mar 2014 | USD | 15.6997 | 15.8596 | 15.4998 | 15.8196 | 15.663 | +0.08 (+0.51%) | 67,944 |
| 17 Mar 2014 | USD | 15.7196 | 15.8596 | 15.5947 | 15.7396 | 15.5838 | +0.07 (+0.45%) | 111,777 |
| 14 Mar 2014 | USD | 15.4598 | 15.8596 | 15.3499 | 15.6697 | 15.5146 | +0.13 (+0.84%) | 97,440 |
| 13 Mar 2014 | USD | 15.9795 | 15.9995 | 15.3749 | 15.5398 | 15.3859 | -0.57 (-3.54%) | 174,773 |
| 12 Mar 2014 | USD | 16.1494 | 16.1933 | 15.9695 | 16.1094 | 15.9499 | -0.1 (-0.62%) | 73,173 |
| 11 Mar 2014 | USD | 16.0394 | 16.3692 | 15.5797 | 16.2093 | 16.0488 | +0.17 (+1.06%) | 141,924 |
| 10 Mar 2014 | USD | 16.5891 | 16.669 | 15.9395 | 16.0394 | 15.8806 | -0.61 (-3.66%) | 183,335 |
