| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2014 | USD | 17.0388 | 17.0388 | 16.5891 | 16.649 | 16.4842 | -0.3 (-1.77%) | 100,215 |
| 6 Mar 2014 | USD | 17.0488 | 17.0887 | 16.9089 | 16.9488 | 16.781 | -0.15 (-0.88%) | 178,109 |
| 5 Mar 2014 | USD | 17.0088 | 17.1187 | 16.9189 | 17.0987 | 16.9294 | 0.0 (0.0%) | 121,712 |
| 4 Mar 2014 | USD | 16.8389 | 17.2087 | 16.703 | 17.0987 | 16.9294 | +0.38 (+2.27%) | 221,305 |
| 3 Mar 2014 | USD | 16.689 | 16.8379 | 16.2493 | 16.719 | 16.5535 | -0.02 (-0.12%) | 129,564 |
| 28 Feb 2014 | USD | 16.8789 | 16.9788 | 16.719 | 16.739 | 16.5733 | -0.07 (-0.42%) | 170,064 |
| 27 Feb 2014 | USD | 16.8589 | 16.878 | 16.649 | 16.8089 | 16.6425 | -0.1 (-0.59%) | 87,547 |
| 26 Feb 2014 | USD | 17.1687 | 17.2586 | 16.741 | 16.9089 | 16.7415 | -0.27 (-1.57%) | 92,836 |
| 25 Feb 2014 | USD | 16.8989 | 17.2486 | 16.765 | 17.1787 | 17.0086 | +0.28 (+1.66%) | 391,005 |
| 24 Feb 2014 | USD | 16.649 | 16.9988 | 16.5551 | 16.8989 | 16.7316 | +0.25 (+1.50%) | 126,864 |
| 21 Feb 2014 | USD | 16.779 | 16.8389 | 16.5941 | 16.649 | 16.4842 | -0.06 (-0.36%) | 133,579 |
| 20 Feb 2014 | USD | 16.689 | 16.8349 | 16.5091 | 16.709 | 16.5436 | -0.01 (-0.06%) | 83,277 |
| 19 Feb 2014 | USD | 16.9089 | 17.1187 | 16.649 | 16.719 | 16.5535 | -0.37 (-2.16%) | 437,879 |
| 18 Feb 2014 | USD | 16.8389 | 17.1387 | 16.689 | 17.0887 | 16.9195 | +0.25 (+1.48%) | 226,785 |
| 17 Feb 2014 | USD | 16.8389 | 16.8389 | 16.8389 | 16.8389 | 16.6722 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 16.8389 | 16.8789 | 16.6088 | 16.8389 | 16.6722 | -0.07 (-0.41%) | 491,787 |
| 13 Feb 2014 | USD | 16.4092 | 16.9988 | 16.2893 | 16.9089 | 16.7415 | +0.47 (+2.86%) | 955,273 |
| 12 Feb 2014 | USD | 16.3592 | 16.5041 | 16.3193 | 16.4392 | 16.2764 | +0.02 (+0.12%) | 298,015 |
| 11 Feb 2014 | USD | 16.719 | 16.7939 | 16.3492 | 16.4192 | 16.2566 | -0.04 (-0.24%) | 199,793 |
| 10 Feb 2014 | USD | 15.9695 | 16.4592 | 15.8996 | 16.4592 | 16.2962 | +0.4 (+2.49%) | 142,909 |
| 7 Feb 2014 | USD | 15.9395 | 16.0694 | 15.6897 | 16.0594 | 15.9004 | +0.01 (+0.06%) | 249,918 |
| 6 Feb 2014 | USD | 15.9195 | 16.0594 | 15.8396 | 16.0494 | 15.8905 | +0.06 (+0.37%) | 316,612 |
| 5 Feb 2014 | USD | 16.0195 | 16.1144 | 15.8695 | 15.9895 | 15.8312 | -0.15 (-0.93%) | 164,329 |
| 4 Feb 2014 | USD | 16.4292 | 16.4791 | 15.8496 | 16.1394 | 15.9796 | -0.24 (-1.46%) | 257,499 |
| 3 Feb 2014 | USD | 16.4692 | 16.639 | 16.3093 | 16.3792 | 16.217 | -0.11 (-0.67%) | 208,325 |
| 31 Jan 2014 | USD | 16.5191 | 16.639 | 16.2573 | 16.4891 | 16.3258 | -0.16 (-0.96%) | 1,069,308 |
| 30 Jan 2014 | USD | 16.629 | 16.8289 | 16.5491 | 16.649 | 16.4842 | -0.01 (-0.06%) | 705,975 |
| 29 Jan 2014 | USD | 16.3392 | 16.729 | 16.2393 | 16.659 | 16.4941 | +0.25 (+1.52%) | 473,545 |
| 28 Jan 2014 | USD | 16.3093 | 16.4492 | 16.2893 | 16.4092 | 16.2467 | +0.07 (+0.43%) | 250,856 |
| 27 Jan 2014 | USD | 16.4692 | 16.4692 | 16.1893 | 16.3392 | 16.1774 | -0.06 (-0.37%) | 485,028 |
