Braemar Hotel & Resorts Inc Recent Share Price (USX:BHR)

1 Followers USX:BHR - Braemar Hotels & Resorts Inc Braemar Hotel & Resorts Inc
Sector: Real Estate, Industry: Hotel & Resort REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2013	USD	20.3966	20.8862	19.9868	20.5265	20.3233	+0.17 (+0.83%)	80,677
3 Dec 2013	USD	20.6264	20.7863	20.1168	20.3566	20.155	-0.24 (-1.16%)	75,133
2 Dec 2013	USD	20.4066	20.7363	20.2167	20.5964	20.3925	+0.15 (+0.73%)	240,222
29 Nov 2013	USD	20.6464	20.6464	20.1467	20.4465	20.2441	-0.07 (-0.34%)	33,456
28 Nov 2013	USD	20.5165	20.5165	20.5165	20.5165	20.3134	0.0 (0.0%)	0
27 Nov 2013	USD	20.1967	20.6164	19.787	20.5165	20.3134	+0.16 (+0.79%)	245,683
26 Nov 2013	USD	21.276	21.276	20.1267	20.3566	20.155	-0.919 (-4.32%)	115,401
25 Nov 2013	USD	21.8056	21.8356	20.8663	21.276	21.0653	-0.45 (-2.07%)	70,800
22 Nov 2013	USD	21.7857	21.9356	21.4859	21.7257	21.5106	+0.03 (+0.14%)	102,054
21 Nov 2013	USD	21.326	22.0815	20.8862	21.6957	21.4809	+0.57 (+2.70%)	196,657
20 Nov 2013	USD	21.336	21.336	20.0868	21.1261	20.9169	-0.11 (-0.52%)	194,462
19 Nov 2013	USD	22.5452	22.5452	21.236	21.236	21.0257	-2.029 (-8.72%)	3,100
18 Nov 2013	USD	23.2647	23.2647	23.2647	23.2647	23.0344	+0.28 (+1.22%)	100
15 Nov 2013	USD	22.9849	22.9849	22.9849	22.9849	22.7573	0.0 (0.0%)	0
14 Nov 2013	USD	22.9849	22.9849	22.9849	22.9849	22.7573	0.0 (0.0%)	0
13 Nov 2013	USD	22.9849	22.9849	22.9849	22.9849	22.7573	0.0 (0.0%)	0
12 Nov 2013	USD	21.4859	22.9849	21.4859	22.9849	22.7573	+1.499 (+6.98%)	1,200
11 Nov 2013	USD	21.5758	22.4752	21.0361	21.4859	21.2732	+0.36 (+1.70%)	4,100
8 Nov 2013	USD	19.5571	21.1261	19.5371	21.1261	20.9169	+1.619 (+8.30%)	5,200
7 Nov 2013	USD	20.6924	20.7453	19.5072	19.5072	19.3141	-0.489 (-2.44%)	13,357
6 Nov 2013	USD	19.4872	20.5665	19.4872	19.9958	19.7978	0.0 (0.0%)	8,945