| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2007 | INR | 30 | 30 | 28.5 | 28.5 | 28.5 | -0.65 (-2.23%) | 3,002 |
| 9 Aug 2007 | INR | 29.55 | 30 | 29.1 | 29.15 | 29.15 | -1.35 (-4.43%) | 1,450 |
| 8 Aug 2007 | INR | 30.65 | 30.65 | 30 | 30.5 | 30.5 | +1 (+3.39%) | 3,450 |
| 7 Aug 2007 | INR | 27.85 | 29.5 | 27.85 | 29.5 | 29.5 | +0.2 (+0.68%) | 450 |
| 6 Aug 2007 | INR | 28.6 | 29.4 | 28.6 | 29.3 | 29.3 | -0.7 (-2.33%) | 500 |
| 3 Aug 2007 | INR | 27.55 | 30 | 27.55 | 30 | 30 | +1.95 (+6.95%) | 2,209 |
| 2 Aug 2007 | INR | 29.95 | 30.05 | 28.05 | 28.05 | 28.05 | -0.6 (-2.09%) | 4,051 |
| 1 Aug 2007 | INR | 27.45 | 28.65 | 27.45 | 28.65 | 28.65 | +1.35 (+4.95%) | 5,150 |
| 31 Jul 2007 | INR | 28.9 | 28.9 | 27.15 | 27.3 | 27.3 | +0.3 (+1.11%) | 1,613 |
| 30 Jul 2007 | INR | 28.95 | 28.95 | 27 | 27 | 27 | -0.55 (-2.00%) | 1,975 |
| 27 Jul 2007 | INR | 28.4 | 28.4 | 27.55 | 27.55 | 27.55 | -1 (-3.50%) | 704 |
| 26 Jul 2007 | INR | 30 | 30 | 28.2 | 28.55 | 28.55 | -0.9 (-3.06%) | 11,944 |
| 25 Jul 2007 | INR | 28.3 | 30.4 | 28.25 | 29.45 | 29.45 | +0.45 (+1.55%) | 4,173 |
| 24 Jul 2007 | INR | 28.25 | 29.8 | 28.25 | 29 | 29 | -0.7 (-2.36%) | 9,252 |
| 23 Jul 2007 | INR | 30.25 | 30.25 | 29 | 29.7 | 29.7 | -0.3 (-1%) | 9,801 |
| 20 Jul 2007 | INR | 30 | 30.1 | 29.4 | 30 | 30 | -0.1 (-0.33%) | 8,456 |
| 19 Jul 2007 | INR | 30.35 | 30.35 | 29 | 30.1 | 30.1 | +0.1 (+0.33%) | 7,752 |
| 18 Jul 2007 | INR | 29.8 | 31.4 | 29.8 | 30 | 30 | -1.5 (-4.76%) | 15,614 |
| 17 Jul 2007 | INR | 31.5 | 31.85 | 30.3 | 31.5 | 31.5 | +1.15 (+3.79%) | 38,901 |
| 16 Jul 2007 | INR | 30.35 | 30.35 | 29 | 30.35 | 30.35 | +1.25 (+4.30%) | 15,801 |
| 13 Jul 2007 | INR | 28.9 | 29.1 | 27.95 | 29.1 | 29.1 | +1.35 (+4.86%) | 11,719 |
| 12 Jul 2007 | INR | 27 | 27.75 | 26.2 | 27.75 | 27.75 | +1.3 (+4.91%) | 19,368 |
| 11 Jul 2007 | INR | 25.35 | 26.55 | 25.35 | 26.45 | 26.45 | +1.15 (+4.55%) | 19,039 |
| 10 Jul 2007 | INR | 25.3 | 25.3 | 25.05 | 25.3 | 25.3 | 0.0 (0.0%) | 2,573 |
| 9 Jul 2007 | INR | 25.4 | 25.75 | 25.05 | 25.3 | 25.3 | -0.1 (-0.39%) | 12,454 |
| 6 Jul 2007 | INR | 26 | 26.25 | 24.4 | 25.4 | 25.4 | +0.4 (+1.60%) | 7,158 |
| 5 Jul 2007 | INR | 23.55 | 28 | 23.55 | 25 | 25 | -1 (-3.85%) | 11,524 |
| 3 Jul 2007 | INR | 26 | 26 | 26 | 26 | 26 | +1.45 (+5.91%) | 50 |
| 2 Jul 2007 | INR | 25 | 26.05 | 24.05 | 24.55 | 24.55 | -0.45 (-1.80%) | 8,026 |
| 29 Jun 2007 | INR | 23.6 | 25 | 23.6 | 25 | 25 | +1.5 (+6.38%) | 1,050 |
