| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2007 | INR | 23.85 | 24.4 | 23.5 | 23.5 | 23.5 | +0.5 (+2.17%) | 800 |
| 27 Jun 2007 | INR | 23.05 | 23.05 | 23 | 23 | 23 | -1.1 (-4.56%) | 400 |
| 26 Jun 2007 | INR | 19.75 | 25 | 19.75 | 24.1 | 24.1 | +1.1 (+4.78%) | 2,675 |
| 25 Jun 2007 | INR | 23 | 23 | 23 | 23 | 23 | -0.45 (-1.92%) | 500 |
| 22 Jun 2007 | INR | 23.45 | 23.5 | 23.45 | 23.45 | 23.45 | -0.55 (-2.29%) | 900 |
| 20 Jun 2007 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 125 |
| 18 Jun 2007 | INR | 23 | 24 | 23 | 24 | 24 | 0.0 (0.0%) | 1,900 |
| 15 Jun 2007 | INR | 23.3 | 24 | 23.3 | 24 | 24 | +0.75 (+3.23%) | 200 |
| 14 Jun 2007 | INR | 25 | 25 | 23.25 | 23.25 | 23.25 | -0.25 (-1.06%) | 1,125 |
| 13 Jun 2007 | INR | 23 | 23.5 | 23 | 23.5 | 23.5 | +0.5 (+2.17%) | 225 |
| 12 Jun 2007 | INR | 23 | 23.05 | 21.55 | 23 | 23 | -1.9 (-7.63%) | 1,025 |
| 11 Jun 2007 | INR | 24.7 | 24.9 | 24.7 | 24.9 | 24.9 | +0.9 (+3.75%) | 50 |
| 6 Jun 2007 | INR | 24.5 | 24.75 | 24 | 24 | 24 | -0.5 (-2.04%) | 1,000 |
| 5 Jun 2007 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 50 |
| 4 Jun 2007 | INR | 21.1 | 24.5 | 21.1 | 24.5 | 24.5 | -1.5 (-5.77%) | 800 |
| 31 May 2007 | INR | 26.75 | 26.75 | 26 | 26 | 26 | +3 (+13.04%) | 100 |
| 30 May 2007 | INR | 23 | 23 | 23 | 23 | 23 | -0.25 (-1.08%) | 800 |
| 29 May 2007 | INR | 24 | 24 | 23.25 | 23.25 | 23.25 | -0.75 (-3.13%) | 200 |
| 28 May 2007 | INR | 24 | 24 | 24 | 24 | 24 | +0.45 (+1.91%) | 50 |
| 24 May 2007 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -2.75 (-10.46%) | 50 |
| 23 May 2007 | INR | 27.5 | 27.5 | 26.3 | 26.3 | 26.3 | +2 (+8.23%) | 100 |
| 22 May 2007 | INR | 29 | 29 | 24.1 | 24.3 | 24.3 | -0.2 (-0.82%) | 1,053 |
| 18 May 2007 | INR | 25 | 27 | 23.25 | 24.5 | 24.5 | -1.1 (-4.30%) | 605 |
| 17 May 2007 | INR | 29 | 29 | 25.6 | 25.6 | 25.6 | -1 (-3.76%) | 207 |
| 16 May 2007 | INR | 26.5 | 26.6 | 26.5 | 26.6 | 26.6 | +0.1 (+0.38%) | 711 |
| 14 May 2007 | INR | 26 | 26.5 | 26 | 26.5 | 26.5 | +0.5 (+1.92%) | 2,100 |
| 11 May 2007 | INR | 25.5 | 26 | 25.5 | 26 | 26 | -0.05 (-0.19%) | 1,200 |
| 10 May 2007 | INR | 28.85 | 28.9 | 26.05 | 26.05 | 26.05 | -0.35 (-1.33%) | 600 |
| 9 May 2007 | INR | 27 | 30.3 | 26 | 26.4 | 26.4 | -1.2 (-4.35%) | 7,356 |
| 7 May 2007 | INR | 25.8 | 27.6 | 25.75 | 27.6 | 27.6 | +2.5 (+9.96%) | 4,239 |
