| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2007 | INR | 24.4 | 25.1 | 24.15 | 25.1 | 25.1 | +0.6 (+2.45%) | 500 |
| 3 May 2007 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 50 |
| 27 Apr 2007 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -2.5 (-9.26%) | 100 |
| 24 Apr 2007 | INR | 27 | 27 | 27 | 27 | 27 | -0.5 (-1.82%) | 400 |
| 23 Apr 2007 | INR | 28 | 28 | 27.5 | 27.5 | 27.5 | +0.55 (+2.04%) | 1,100 |
| 20 Apr 2007 | INR | 25.2 | 26.95 | 25.2 | 26.95 | 26.95 | +2.45 (+10.00%) | 5,767 |
| 19 Apr 2007 | INR | 25 | 27.45 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 3,179 |
| 18 Apr 2007 | INR | 25.5 | 25.5 | 24.75 | 25 | 25 | 0.0 (0.0%) | 13,371 |
| 17 Apr 2007 | INR | 24 | 25 | 24 | 25 | 25 | -1.65 (-6.19%) | 700 |
| 16 Apr 2007 | INR | 26 | 26.65 | 26 | 26.65 | 26.65 | +2.4 (+9.90%) | 611 |
| 13 Apr 2007 | INR | 24 | 24.25 | 24 | 24.25 | 24.25 | +0.25 (+1.04%) | 1,100 |
| 12 Apr 2007 | INR | 23.9 | 24 | 23.75 | 24 | 24 | +0.1 (+0.42%) | 658 |
| 11 Apr 2007 | INR | 23 | 23.9 | 23 | 23.9 | 23.9 | +0.9 (+3.91%) | 900 |
| 10 Apr 2007 | INR | 22.2 | 23 | 22.2 | 23 | 23 | 0.0 (0.0%) | 1,050 |
| 9 Apr 2007 | INR | 23 | 23 | 23 | 23 | 23 | +0.3 (+1.32%) | 200 |
| 5 Apr 2007 | INR | 22.65 | 22.7 | 22.65 | 22.7 | 22.7 | +0.2 (+0.89%) | 100 |
| 4 Apr 2007 | INR | 22.75 | 22.75 | 22.5 | 22.5 | 22.5 | -0.75 (-3.23%) | 1,450 |
| 3 Apr 2007 | INR | 22.55 | 23.25 | 22.35 | 23.25 | 23.25 | +0.7 (+3.10%) | 4,035 |
| 30 Mar 2007 | INR | 22.5 | 22.55 | 22.5 | 22.55 | 22.55 | -0.45 (-1.96%) | 400 |
| 28 Mar 2007 | INR | 22.6 | 23 | 22.6 | 23 | 23 | 0.0 (0.0%) | 10,050 |
| 26 Mar 2007 | INR | 22.55 | 25.5 | 22.5 | 23 | 23 | -0.5 (-2.13%) | 16,950 |
| 22 Mar 2007 | INR | 22.5 | 23.5 | 22.5 | 23.5 | 23.5 | +0.8 (+3.52%) | 1,929 |
| 20 Mar 2007 | INR | 22.9 | 23 | 22.7 | 22.7 | 22.7 | +0.15 (+0.67%) | 2,700 |
| 19 Mar 2007 | INR | 23 | 23 | 22.55 | 22.55 | 22.55 | +0.05 (+0.22%) | 900 |
| 16 Mar 2007 | INR | 22.45 | 22.5 | 22.45 | 22.5 | 22.5 | -1 (-4.26%) | 1,250 |
| 15 Mar 2007 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 125 |
| 14 Mar 2007 | INR | 22.45 | 23.5 | 22.1 | 23.5 | 23.5 | +0.9 (+3.98%) | 4,077 |
| 13 Mar 2007 | INR | 22.95 | 22.95 | 22.6 | 22.6 | 22.6 | +0.6 (+2.73%) | 5,200 |
| 12 Mar 2007 | INR | 22 | 22 | 21.1 | 22 | 22 | -0.2 (-0.90%) | 900 |
| 9 Mar 2007 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.3 (+1.37%) | 400 |
