| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2007 | INR | 22.5 | 22.5 | 21.9 | 21.9 | 21.9 | -1.1 (-4.78%) | 700 |
| 6 Mar 2007 | INR | 23 | 23 | 23 | 23 | 23 | -0.3 (-1.29%) | 10 |
| 1 Mar 2007 | INR | 24 | 24 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 1,650 |
| 28 Feb 2007 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.4 (+1.66%) | 800 |
| 27 Feb 2007 | INR | 24.5 | 24.5 | 24.1 | 24.1 | 24.1 | -0.4 (-1.63%) | 200 |
| 23 Feb 2007 | INR | 24.55 | 25.5 | 24.5 | 24.5 | 24.5 | -0.1 (-0.41%) | 1,300 |
| 22 Feb 2007 | INR | 25.5 | 25.7 | 24.6 | 24.6 | 24.6 | +0.1 (+0.41%) | 1,100 |
| 21 Feb 2007 | INR | 25 | 25 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 350 |
| 20 Feb 2007 | INR | 26 | 26 | 24 | 24.5 | 24.5 | -0.45 (-1.80%) | 1,349 |
| 19 Feb 2007 | INR | 24 | 24.95 | 24 | 24.95 | 24.95 | +1.15 (+4.83%) | 700 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 23.75 | 23.8 | 23.75 | 23.8 | 23.8 | +0.05 (+0.21%) | 300 |
| 14 Feb 2007 | INR | 23.75 | 24.75 | 23.75 | 23.75 | 23.75 | -1.2 (-4.81%) | 1,500 |
| 13 Feb 2007 | INR | 24.5 | 24.95 | 24 | 24.95 | 24.95 | +0.15 (+0.60%) | 2,800 |
| 12 Feb 2007 | INR | 24.8 | 25.5 | 24.8 | 24.8 | 24.8 | -1.3 (-4.98%) | 3,750 |
| 9 Feb 2007 | INR | 26 | 28.35 | 26 | 26.1 | 26.1 | -0.9 (-3.33%) | 4,750 |
| 8 Feb 2007 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 475 |
| 7 Feb 2007 | INR | 27 | 28.5 | 27 | 27 | 27 | -0.2 (-0.74%) | 3,850 |
| 6 Feb 2007 | INR | 26 | 27.2 | 25.5 | 27.2 | 27.2 | +1.2 (+4.62%) | 2,051 |
| 5 Feb 2007 | INR | 26 | 26 | 25.5 | 26 | 26 | 0.0 (0.0%) | 1,675 |
| 2 Feb 2007 | INR | 26 | 27.2 | 24.75 | 26 | 26 | 0.0 (0.0%) | 4,465 |
| 1 Feb 2007 | INR | 26 | 26 | 26 | 26 | 26 | -0.4 (-1.52%) | 500 |
| 31 Jan 2007 | INR | 0 | 0 | 0 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 25.25 | 26.45 | 25.25 | 26.4 | 26.4 | +1.15 (+4.55%) | 1,850 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 26.15 | 26.15 | 24.8 | 25.25 | 25.25 | +0.3 (+1.20%) | 2,000 |
| 24 Jan 2007 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +1.15 (+4.83%) | 200 |
| 23 Jan 2007 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.95 (-3.84%) | 100,000 |
| 22 Jan 2007 | INR | 25.5 | 25.9 | 24.75 | 24.75 | 24.75 | -1.25 (-4.81%) | 2,700 |
