| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2007 | INR | 23.75 | 26 | 23.75 | 26 | 26 | +1.2 (+4.84%) | 2,250 |
| 18 Jan 2007 | INR | 24.85 | 25.9 | 24.8 | 24.8 | 24.8 | -1.3 (-4.98%) | 1,060 |
| 17 Jan 2007 | INR | 27 | 27 | 25.1 | 26.1 | 26.1 | +0.3 (+1.16%) | 4,890 |
| 16 Jan 2007 | INR | 25.8 | 25.8 | 25.25 | 25.8 | 25.8 | +1.2 (+4.88%) | 2,900 |
| 15 Jan 2007 | INR | 24.75 | 24.95 | 24.6 | 24.6 | 24.6 | -1 (-3.91%) | 825 |
| 12 Jan 2007 | INR | 25 | 25.6 | 25 | 25.6 | 25.6 | +1.15 (+4.70%) | 800 |
| 11 Jan 2007 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +1.15 (+4.94%) | 550 |
| 10 Jan 2007 | INR | 0 | 0 | 0 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 9 Jan 2007 | INR | 24.95 | 25 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 150 |
| 8 Jan 2007 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.9 (+3.81%) | 10 |
| 5 Jan 2007 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -1.15 (-4.65%) | 200 |
| 4 Jan 2007 | INR | 24.7 | 24.75 | 24.7 | 24.75 | 24.75 | +1.15 (+4.87%) | 1,600 |
| 3 Jan 2007 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.15 (-0.63%) | 100 |
| 2 Jan 2007 | INR | 23.5 | 23.75 | 23.5 | 23.75 | 23.75 | +1 (+4.40%) | 420 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 130 |
| 28 Dec 2006 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.25 (+1.11%) | 100 |
| 27 Dec 2006 | INR | 22 | 22.5 | 22 | 22.5 | 22.5 | +0.85 (+3.93%) | 850 |
| 26 Dec 2006 | INR | 21.75 | 21.75 | 21.65 | 21.65 | 21.65 | -1.1 (-4.84%) | 200 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.25 (-1.09%) | 40 |
| 21 Dec 2006 | INR | 23.9 | 23.9 | 23 | 23 | 23 | -0.05 (-0.22%) | 501 |
| 20 Dec 2006 | INR | 25 | 25 | 23.05 | 23.05 | 23.05 | -0.95 (-3.96%) | 1,080 |
| 19 Dec 2006 | INR | 24.25 | 25.5 | 24 | 24 | 24 | -0.5 (-2.04%) | 1,770 |
| 18 Dec 2006 | INR | 25 | 25.75 | 24.1 | 24.5 | 24.5 | -0.5 (-2%) | 6,700 |
| 15 Dec 2006 | INR | 25 | 25.7 | 25 | 25 | 25 | +0.5 (+2.04%) | 1,630 |
| 14 Dec 2006 | INR | 25 | 25 | 24.5 | 24.5 | 24.5 | -0.4 (-1.61%) | 1,298 |
| 13 Dec 2006 | INR | 23.75 | 24.9 | 23.5 | 24.9 | 24.9 | +0.4 (+1.63%) | 1,400 |
| 12 Dec 2006 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.95 (-3.73%) | 150 |
| 11 Dec 2006 | INR | 0 | 0 | 0 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
