| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2006 | INR | 26.25 | 26.25 | 24.75 | 25.45 | 25.45 | -0.05 (-0.20%) | 3,833 |
| 7 Dec 2006 | INR | 23.9 | 25.5 | 23.9 | 25.5 | 25.5 | +0.7 (+2.82%) | 600 |
| 6 Dec 2006 | INR | 24.5 | 24.8 | 24.5 | 24.8 | 24.8 | -0.2 (-0.80%) | 550 |
| 5 Dec 2006 | INR | 24.25 | 25.95 | 24.25 | 25 | 25 | -0.25 (-0.99%) | 973 |
| 4 Dec 2006 | INR | 25 | 25.95 | 25 | 25.25 | 25.25 | -0.65 (-2.51%) | 2,879 |
| 1 Dec 2006 | INR | 25.05 | 26 | 24.65 | 25.9 | 25.9 | +0.1 (+0.39%) | 9,170 |
| 30 Nov 2006 | INR | 26.35 | 26.4 | 25.8 | 25.8 | 25.8 | +0.15 (+0.58%) | 8,105 |
| 29 Nov 2006 | INR | 25.45 | 26 | 24.45 | 25.65 | 25.65 | +0.15 (+0.59%) | 13,030 |
| 28 Nov 2006 | INR | 25.5 | 26 | 25 | 25.5 | 25.5 | 0.0 (0.0%) | 10,685 |
| 27 Nov 2006 | INR | 26.5 | 26.8 | 25.5 | 25.5 | 25.5 | -0.95 (-3.59%) | 5,000 |
| 24 Nov 2006 | INR | 26 | 26.45 | 25.5 | 26.45 | 26.45 | +0.75 (+2.92%) | 9,100 |
| 23 Nov 2006 | INR | 25.65 | 26 | 24.85 | 25.7 | 25.7 | 0.0 (0.0%) | 11,425 |
| 22 Nov 2006 | INR | 25.95 | 25.95 | 24.3 | 25.7 | 25.7 | +0.95 (+3.84%) | 30,762 |
| 21 Nov 2006 | INR | 23.95 | 24.75 | 23.9 | 24.75 | 24.75 | +1.15 (+4.87%) | 1,627 |
| 20 Nov 2006 | INR | 21.4 | 23.6 | 21.4 | 23.6 | 23.6 | +1.1 (+4.89%) | 5,280 |
| 17 Nov 2006 | INR | 23.1 | 24.05 | 22.5 | 22.5 | 22.5 | -0.95 (-4.05%) | 4,648 |
| 16 Nov 2006 | INR | 25.6 | 25.7 | 23.4 | 23.45 | 23.45 | -1.05 (-4.29%) | 17,913 |
| 15 Nov 2006 | INR | 24.6 | 25.8 | 24.05 | 24.5 | 24.5 | -0.05 (-0.20%) | 53,438 |
| 14 Nov 2006 | INR | 27.05 | 27.05 | 24.55 | 24.55 | 24.55 | -1.25 (-4.84%) | 61,887 |
| 13 Nov 2006 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +1.2 (+4.88%) | 12,653 |
| 10 Nov 2006 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +1.15 (+4.90%) | 120,435 |
| 9 Nov 2006 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +1.1 (+4.92%) | 4,969 |
| 8 Nov 2006 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +1.05 (+4.93%) | 31,796 |
| 7 Nov 2006 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +1 (+4.93%) | 778 |
| 6 Nov 2006 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.95 (+4.91%) | 2,504 |
| 3 Nov 2006 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.9 (+4.88%) | 8,412 |
| 2 Nov 2006 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.85 (+4.83%) | 4,650 |
| 1 Nov 2006 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.83 (+4.95%) | 640 |
| 31 Oct 2006 | INR | 15.2 | 16.77 | 15.2 | 16.77 | 16.77 | +0.79 (+4.94%) | 523,167 |
| 30 Oct 2006 | INR | 15.98 | 15.98 | 15.53 | 15.98 | 15.98 | +0.76 (+4.99%) | 29,650 |
