BHORUKA ALUMINIUM LTD. Recent Share Price (BSE:BHRKALM)

BSE:BHRKALM - Bhoruka Aluminium Ltd BHORUKA ALUMINIUM LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2018	INR	0.57	0.57	0.57	0.57	0.57	+0.02 (+3.64%)	1
5 Oct 2018	INR	0.53	0.55	0.53	0.55	0.55	+0.02 (+3.77%)	12,011
4 Oct 2018	INR	0.53	0.53	0.53	0.53	0.53	+0.02 (+3.92%)	1
3 Oct 2018	INR	0.51	0.51	0.51	0.51	0.51	+0.02 (+4.08%)	100
1 Oct 2018	INR	0.49	0.49	0.49	0.49	0.49	-0.02 (-3.92%)	10,499
28 Sep 2018	INR	0.55	0.55	0.51	0.51	0.51	-0.02 (-3.77%)	6,329
27 Sep 2018	INR	0.53	0.53	0.53	0.53	0.53	+0.02 (+3.92%)	300
26 Sep 2018	INR	0.53	0.53	0.51	0.51	0.51	0.0 (0.0%)	10,572
25 Sep 2018	INR	0.54	0.54	0.51	0.51	0.51	-0.01 (-1.92%)	2,518
24 Sep 2018	INR	0.52	0.52	0.51	0.52	0.52	0.0 (0.0%)	1,700
21 Sep 2018	INR	0.51	0.52	0.51	0.52	0.52	+0.02 (+4%)	20,280
19 Sep 2018	INR	0.48	0.5	0.48	0.5	0.5	+0.02 (+4.17%)	3,401
18 Sep 2018	INR	0.47	0.48	0.47	0.48	0.48	+0.02 (+4.35%)	2,000
17 Sep 2018	INR	0.45	0.46	0.45	0.46	0.46	+0.02 (+4.55%)	725
14 Sep 2018	INR	0.46	0.46	0.44	0.44	0.44	-0.02 (-4.35%)	10,501
12 Sep 2018	INR	0.49	0.49	0.46	0.46	0.46	-0.02 (-4.17%)	2,075
11 Sep 2018	INR	0.5	0.5	0.48	0.48	0.48	0.0 (0.0%)	1,050
10 Sep 2018	INR	0.52	0.52	0.48	0.48	0.48	-0.02 (-4%)	11,542
7 Sep 2018	INR	0.5	0.5	0.5	0.5	0.5	+0.02 (+4.17%)	1,000
6 Sep 2018	INR	0.46	0.48	0.46	0.48	0.48	+0.02 (+4.35%)	1,185
5 Sep 2018	INR	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	1
4 Sep 2018	INR	0.48	0.48	0.46	0.46	0.46	-0.02 (-4.17%)	9,151
3 Sep 2018	INR	0.48	0.48	0.48	0.48	0.48	-0.02 (-4%)	3,493
31 Aug 2018	INR	0.48	0.5	0.47	0.5	0.5	+0.02 (+4.17%)	12,066
30 Aug 2018	INR	0.48	0.49	0.48	0.48	0.48	+0.01 (+2.13%)	13,000
29 Aug 2018	INR	0.44	0.48	0.44	0.47	0.47	+0.01 (+2.17%)	15,210
28 Aug 2018	INR	0.46	0.46	0.46	0.46	0.46	-0.02 (-4.17%)	6,170
27 Aug 2018	INR	0.5	0.5	0.48	0.48	0.48	-0.02 (-4%)	11,410
24 Aug 2018	INR	0.5	0.53	0.5	0.5	0.5	-0.01 (-1.96%)	28,216
23 Aug 2018	INR	0.47	0.51	0.47	0.51	0.51	+0.02 (+4.08%)	4,371

See Xignite Response |