Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2018 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
6 Jul 2018 | INR | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 5,000 |
5 Jul 2018 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
4 Jul 2018 | INR | 0.63 | 0.63 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 331 |
3 Jul 2018 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 5,501 |
2 Jul 2018 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 0 |
29 Jun 2018 | INR | 0.56 | 0.6 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 251 |
28 Jun 2018 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 1,000 |
27 Jun 2018 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
26 Jun 2018 | INR | 0.64 | 0.64 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 401 |
25 Jun 2018 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
22 Jun 2018 | INR | 0.57 | 0.61 | 0.57 | 0.61 | 0.61 | +0.02 (+3.39%) | 18,325 |
21 Jun 2018 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
20 Jun 2018 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 2,000 |
19 Jun 2018 | INR | 0.63 | 0.63 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 2 |
18 Jun 2018 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
15 Jun 2018 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 100 |
14 Jun 2018 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 1,000 |
13 Jun 2018 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.03 (+5%) | 3,600 |
12 Jun 2018 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 100 |
11 Jun 2018 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
8 Jun 2018 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
7 Jun 2018 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
6 Jun 2018 | INR | 0.64 | 0.64 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 251 |
5 Jun 2018 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 317 |
4 Jun 2018 | INR | 0.57 | 0.61 | 0.57 | 0.61 | 0.61 | +0.02 (+3.39%) | 8,549 |
1 Jun 2018 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.02 (+3.51%) | 100 |
31 May 2018 | INR | 0.57 | 0.57 | 0.53 | 0.57 | 0.57 | +0.02 (+3.64%) | 3,489 |
30 May 2018 | INR | 0.51 | 0.55 | 0.51 | 0.55 | 0.55 | +0.02 (+3.77%) | 4,725 |
29 May 2018 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 10,888 |