Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2018 | INR | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 3,200 |
25 May 2018 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 10 |
24 May 2018 | INR | 0.59 | 0.62 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 14,763 |
23 May 2018 | INR | 0.59 | 0.62 | 0.59 | 0.62 | 0.62 | 0.0 (0.0%) | 11,600 |
22 May 2018 | INR | 0.63 | 0.63 | 0.59 | 0.62 | 0.62 | 0.0 (0.0%) | 2,100 |
21 May 2018 | INR | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | +0.02 (+3.33%) | 8,101 |
18 May 2018 | INR | 0.6 | 0.6 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 3,500 |
17 May 2018 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
16 May 2018 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
15 May 2018 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.02 (+3.57%) | 90 |
14 May 2018 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.02 (+3.70%) | 1,000 |
11 May 2018 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.02 (+3.85%) | 100 |
10 May 2018 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
9 May 2018 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
8 May 2018 | INR | 0.52 | 0.52 | 0.48 | 0.52 | 0.52 | +0.02 (+4%) | 6,413 |
7 May 2018 | INR | 0.5 | 0.5 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 19,588 |
4 May 2018 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.02 (+4.35%) | 105 |
3 May 2018 | INR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.02 (+4.55%) | 120 |
2 May 2018 | INR | 0.48 | 0.48 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 18,512 |
30 Apr 2018 | INR | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 18,000 |
27 Apr 2018 | INR | 0.46 | 0.49 | 0.45 | 0.46 | 0.46 | -0.01 (-2.13%) | 11,840 |
26 Apr 2018 | INR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
25 Apr 2018 | INR | 0.46 | 0.5 | 0.46 | 0.47 | 0.47 | -0.01 (-2.08%) | 9,010 |
24 Apr 2018 | INR | 0.52 | 0.52 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 7,597 |
23 Apr 2018 | INR | 0.48 | 0.51 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 21,762 |
20 Apr 2018 | INR | 0.53 | 0.53 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 19,746 |
19 Apr 2018 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 12,922 |
18 Apr 2018 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 3,400 |
17 Apr 2018 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 10,634 |
16 Apr 2018 | INR | 0.64 | 0.64 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 14,100 |