BHORUKA ALUMINIUM LTD. Recent Share Price (BSE:BHRKALM)

BSE:BHRKALM - Bhoruka Aluminium Ltd BHORUKA ALUMINIUM LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2017	INR	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
19 Jul 2017	INR	0.6	0.6	0.59	0.59	0.59	-0.01 (-1.67%)	6,201
18 Jul 2017	INR	0.6	0.6	0.6	0.6	0.6	+0.02 (+3.45%)	4
17 Jul 2017	INR	0.58	0.58	0.58	0.58	0.58	+0.01 (+1.75%)	1,600
14 Jul 2017	INR	0.53	0.57	0.53	0.57	0.57	+0.02 (+3.64%)	2,710
13 Jul 2017	INR	0.51	0.55	0.51	0.55	0.55	+0.02 (+3.77%)	4,200
12 Jul 2017	INR	0.49	0.53	0.49	0.53	0.53	+0.02 (+3.92%)	2,799
11 Jul 2017	INR	0.47	0.51	0.47	0.51	0.51	+0.02 (+4.08%)	1,345
10 Jul 2017	INR	0.49	0.49	0.49	0.49	0.49	-0.02 (-3.92%)	4,500
7 Jul 2017	INR	0.51	0.51	0.51	0.51	0.51	+0.02 (+4.08%)	5
6 Jul 2017	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	0
5 Jul 2017	INR	0.49	0.49	0.49	0.49	0.49	-0.02 (-3.92%)	850
4 Jul 2017	INR	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	1,080
3 Jul 2017	INR	0.51	0.51	0.51	0.51	0.51	-0.02 (-3.77%)	24,000
30 Jun 2017	INR	0.53	0.53	0.53	0.53	0.53	-0.02 (-3.64%)	1,800
29 Jun 2017	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
28 Jun 2017	INR	0.55	0.55	0.55	0.55	0.55	+0.02 (+3.77%)	200
27 Jun 2017	INR	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	2,000
23 Jun 2017	INR	0.53	0.53	0.53	0.53	0.53	+0.02 (+3.92%)	300
22 Jun 2017	INR	0.51	0.51	0.51	0.51	0.51	-0.02 (-3.77%)	1,000
21 Jun 2017	INR	0.53	0.53	0.53	0.53	0.53	-0.01 (-1.85%)	901
20 Jun 2017	INR	0.54	0.54	0.52	0.54	0.54	0.0 (0.0%)	7,750
19 Jun 2017	INR	0.54	0.54	0.54	0.54	0.54	+0.02 (+3.85%)	100
16 Jun 2017	INR	0.53	0.53	0.52	0.52	0.52	-0.02 (-3.70%)	27,246
15 Jun 2017	INR	0.54	0.54	0.54	0.54	0.54	-0.02 (-3.57%)	2,000
14 Jun 2017	INR	0.56	0.56	0.56	0.56	0.56	-0.01 (-1.75%)	7,444
13 Jun 2017	INR	0.57	0.57	0.57	0.57	0.57	-0.01 (-1.72%)	5,250
12 Jun 2017	INR	0.58	0.58	0.58	0.58	0.58	+0.02 (+3.57%)	100
9 Jun 2017	INR	0.58	0.58	0.56	0.56	0.56	-0.01 (-1.75%)	10,000
8 Jun 2017	INR	0.54	0.57	0.54	0.57	0.57	+0.02 (+3.64%)	2,100

See Xignite Response |