| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2017 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 500 |
| 6 Jun 2017 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
| 5 Jun 2017 | INR | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 5,660 |
| 2 Jun 2017 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 3,250 |
| 1 Jun 2017 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 1,000 |
| 31 May 2017 | INR | 0.61 | 0.61 | 0.58 | 0.59 | 0.59 | -0.02 (-3.28%) | 11,200 |
| 30 May 2017 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 15,292 |
| 29 May 2017 | INR | 0.7 | 0.7 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 5,100 |
| 26 May 2017 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
| 25 May 2017 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 5,000 |
| 24 May 2017 | INR | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 5,155 |
| 23 May 2017 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.03 (+4.41%) | 1,409 |
| 22 May 2017 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
| 19 May 2017 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
| 18 May 2017 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.03 (+4.62%) | 100 |
| 17 May 2017 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
| 16 May 2017 | INR | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 9,100 |
| 15 May 2017 | INR | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 10,000 |
| 12 May 2017 | INR | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 511 |
| 11 May 2017 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
| 10 May 2017 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
| 9 May 2017 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
| 8 May 2017 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
| 5 May 2017 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 100 |
| 4 May 2017 | INR | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 8,000 |
| 3 May 2017 | INR | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | +0.03 (+4.62%) | 2,225 |
| 2 May 2017 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 271 |
| 28 Apr 2017 | INR | 0.59 | 0.65 | 0.59 | 0.65 | 0.65 | +0.03 (+4.84%) | 13,999 |
| 27 Apr 2017 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
| 26 Apr 2017 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 18,050 |
